|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:62下跌家数:78平均涨幅:+0.51%平均换手:3.46%总成交额:408.66亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.48 | -18.02 | +4.08 | +20.00% | 213945 | 51306.3 | 13.52% | | 300298 | 三诺生物 | 26.44 | 67.29 | +3.05 | +13.04% | 313552 | 80777.59 | 6.89% | | 603825 | 华扬联众 | 16.58 | -5.29 | +1.51 | +10.02% | 34002 | 5637.61 | 1.34% | | 002261 | 拓维信息 | 33.21 | -2493.04 | +3.02 | +10.00% | 4111427 | 1306459 | 36.46% | | 301087 | 可孚医疗 | 38.60 | 30.54 | +3.22 | +9.10% | 82670 | 31642.71 | 9.13% | | 688433 | 华曙高科 | 31.60 | 128.14 | +2.23 | +7.59% | 56945.48 | 17603.12 | 2.84% | | 688152 | 麒麟信安 | 68.30 | -354.91 | +4.48 | +7.02% | 43961.15 | 29144.72 | 14.15% | | 000702 | 正虹科技 | 8.50 | -27.00 | +0.51 | +6.38% | 480269 | 39774.42 | 18.01% | | 300267 | 尔康制药 | 2.92 | -23.09 | +0.17 | +6.18% | 1022092 | 29594.53 | 7.19% | | 301259 | 艾布鲁 | 51.11 | -137.11 | +2.88 | +5.97% | 73245 | 36649.71 | 9.84% | | 300730 | 科创信息 | 13.80 | -32.01 | +0.77 | +5.91% | 250965 | 34251.34 | 12.77% | | 002650 | ST加加 | 4.62 | -22.77 | +0.22 | +5.00% | 107208 | 4762.62 | 0.93% | | 002843 | 泰嘉股份 | 26.58 | 70.02 | +1.22 | +4.81% | 324833 | 83327.38 | 12.95% | | 300148 | 天舟文化 | 4.49 | -155.42 | +0.16 | +3.70% | 1038711 | 45559.86 | 12.96% | | 000157 | 中联重科 | 7.22 | 16.53 | +0.25 | +3.59% | 1084426 | 77252.68 | 1.53% | | 601098 | 中南传媒 | 14.10 | 16.07 | +0.47 | +3.45% | 158083 | 21896.24 | 0.88% | | 603939 | 益丰药房 | 25.80 | 20.53 | +0.86 | +3.45% | 115301 | 29518.12 | 0.95% | | 600476 | 湘邮科技 | 16.95 | 112.52 | +0.53 | +3.23% | 182421 | 30975.71 | 11.33% | | 002716 | 湖南白银 | 3.76 | -583.94 | +0.10 | +2.73% | 947370 | 35141.93 | 4.29% | | 688289 | 圣湘生物 | 22.98 | 51.32 | +0.61 | +2.73% | 148024.5 | 34118.31 | 2.55% | | 688598 | 金博股份 | 22.80 | -18.23 | +0.59 | +2.66% | 87859.32 | 20063.94 | 4.30% | | 300015 | 爱尔眼科 | 13.54 | 34.80 | +0.31 | +2.34% | 1262596 | 170638.1 | 1.59% | | 000504 | 南华生物 | 9.64 | -85.82 | +0.22 | +2.34% | 51606 | 4942.66 | 1.66% | | 300358 | 楚天科技 | 7.18 | -26.92 | +0.16 | +2.28% | 117184 | 8391.609 | 2.03% | | 688100 | 威胜信息 | 37.43 | 30.61 | +0.61 | +1.66% | 26280.61 | 9822.491 | 0.53% | | 688067 | 爱威科技 | 19.08 | 57.51 | +0.30 | +1.60% | 11841.58 | 2245.64 | 1.74% | | 688189 | 南新制药 | 6.64 | -26.51 | +0.10 | +1.53% | 37640.39 | 2499.476 | 1.37% | | 002397 | 梦洁股份 | 3.68 | 233.97 | +0.05 | +1.38% | 554582 | 20367.16 | 9.43% | | 600744 | 华银电力 | 3.12 | -36.59 | +0.04 | +1.30% | 304151 | 9390.11 | 1.50% | | 688157 | 松井股份 | 37.75 | 42.72 | +0.46 | +1.23% | 7695.22 | 2903.804 | 0.69% | | 600458 | 时代新材 | 11.80 | 23.35 | +0.14 | +1.20% | 91303 | 10776.6 | 1.14% | | 002879 | 长缆科技 | 17.20 | 35.02 | +0.20 | +1.18% | 103555 | 17514.71 | 7.78% | | 600479 | 千金药业 | 10.48 | 15.24 | +0.12 | +1.16% | 56969 | 5954.71 | 1.36% | | 000819 | 岳阳兴长 | 15.85 | 58.62 | +0.17 | +1.08% | 56658 | 8997.511 | 1.62% | | 603883 | 老百姓 | 17.13 | 15.45 | +0.15 | +0.88% | 270011 | 46240.15 | 3.56% | | 600599 | ST熊猫 | 10.31 | -7.50 | +0.09 | +0.88% | 18938 | 1953.6 | 1.14% | | 301126 | 达嘉维康 | 11.07 | 48.45 | +0.09 | +0.82% | 30353 | 3368.15 | 2.20% | | 603959 | ST百利 | 3.93 | -6.37 | +0.03 | +0.77% | 67160 | 2640.49 | 1.37% | | 000998 | 隆平高科 | 10.54 | 45.79 | +0.08 | +0.76% | 195821 | 20520.02 | 1.51% | | 688750 | 金天钛业 | 20.47 | 61.61 | +0.15 | +0.74% | 26046.18 | 5334.075 | 3.36% | | 600961 | 株冶集团 | 8.39 | 13.60 | +0.06 | +0.72% | 103072 | 8630.369 | 1.37% | | 688799 | 华纳药厂 | 40.59 | 18.01 | +0.29 | +0.72% | 7192.92 | 2921.94 | 0.77% | | 300477 | 合纵科技 | 2.91 | -4.82 | +0.02 | +0.69% | 321226 | 9384.22 | 3.43% | | 300345 | 华民股份 | 6.03 | -12.91 | +0.04 | +0.67% | 79759 | 4803.09 | 1.80% | | 002412 | 汉森制药 | 6.08 | 13.54 | +0.04 | +0.66% | 49987 | 3044.24 | 1.00% | | 001239 | 永达股份 | 14.42 | 46.34 | +0.09 | +0.63% | 17686 | 2550.04 | 1.55% | | 688779 | 五矿新能 | 5.06 | -26.44 | +0.03 | +0.60% | 184633.6 | 9374.863 | 0.96% | | 300490 | 华自科技 | 7.93 | -9.18 | +0.04 | +0.51% | 66302 | 5283.52 | 1.69% | | 000908 | *ST景峰 | 4.28 | -15.09 | +0.02 | +0.47% | 182462 | 7799.76 | 2.31% | | 002125 | 湘潭电化 | 10.83 | 21.95 | +0.04 | +0.37% | 119257 | 12919.98 | 1.89% | | 301232 | 飞沃科技 | 25.51 | -26.20 | +0.08 | +0.31% | 7932 | 2023.66 | 1.78% | | 300665 | 飞鹿股份 | 6.93 | -43.37 | +0.02 | +0.29% | 30349 | 2102.91 | 2.00% | | 600416 | 湘电股份 | 10.51 | 67.33 | +0.03 | +0.29% | 114824 | 12018.66 | 0.87% | | 002852 | 道道全 | 8.32 | 1472.33 | +0.02 | +0.24% | 59600 | 4949.15 | 2.09% | | 300705 | 九典制药 | 16.92 | 16.53 | +0.04 | +0.24% | 480679 | 81633.36 | 13.11% | | 688187 | 时代电气 | 43.52 | 17.23 | +0.10 | +0.23% | 51090.61 | 22139.17 | 1.83% | | 600969 | 郴电国际 | 6.20 | 61.90 | +0.01 | +0.16% | 65185 | 4028.17 | 1.76% | | 300035 | 中科电气 | 14.76 | 35.93 | +0.02 | +0.14% | 254461 | 37827.49 | 4.36% | | 601901 | 方正证券 | 8.11 | 30.60 | +0.01 | +0.12% | 360938 | 29224.57 | 0.44% | | 603998 | 方盛制药 | 9.35 | 15.04 | +0.01 | +0.11% | 134634 | 12665.06 | 3.07% | | 002533 | 金杯电工 | 9.43 | 11.72 | +0.01 | +0.11% | 79477 | 7500.01 | 1.25% | | 603989 | 艾华集团 | 16.05 | 28.49 | +0.01 | +0.06% | 62466 | 10026.92 | 1.56% | | 000989 | ST九芝 | 7.93 | 27.26 | 0.00 | 0.00% | 40712 | 3232.33 | 0.59% | | 600478 | 科力远 | 4.31 | -98.17 | 0.00 | 0.00% | 176582 | 7664.311 | 1.06% | | 300123 | 亚光科技 | 5.97 | -16.46 | 0.00 | 0.00% | 238147 | 14127.89 | 2.38% | | 002155 | 湖南黄金 | 17.99 | 28.02 | -0.01 | -0.06% | 373246 | 67224.18 | 3.11% | | 301109 | 军信股份 | 16.80 | 18.29 | -0.01 | -0.06% | 13911 | 2338.99 | 1.41% | | 300800 | 力合科技 | 10.55 | 79.28 | -0.01 | -0.09% | 12182 | 1288.3 | 0.52% | | 601577 | 长沙银行 | 8.97 | 4.52 | -0.01 | -0.11% | 214606 | 19147.16 | 0.53% | | 688308 | 欧科亿 | 17.80 | 29.36 | -0.02 | -0.11% | 14354.13 | 2548.624 | 0.90% | | 300268 | ST佳沃 | 7.33 | -1.11 | -0.01 | -0.14% | 17715 | 1310.9 | 1.33% | | 688425 | 铁建重工 | 4.07 | 15.42 | -0.01 | -0.25% | 257767.7 | 10478.65 | 1.74% | | 603353 | 和顺石油 | 14.69 | 62.74 | -0.04 | -0.27% | 18681 | 2740.86 | 1.10% | | 002097 | 山河智能 | 7.33 | 207.21 | -0.02 | -0.27% | 193280 | 14074.71 | 1.80% | | 600127 | 金健米业 | 6.52 | 599.03 | -0.02 | -0.31% | 81928 | 5342.61 | 1.28% | | 001216 | 华瓷股份 | 12.59 | 15.90 | -0.04 | -0.32% | 13546 | 1708.75 | 0.54% | | 300726 | 宏达电子 | 29.90 | 35.42 | -0.10 | -0.33% | 33691 | 10070.79 | 1.58% | | 600929 | 雪天盐业 | 5.38 | 16.33 | -0.02 | -0.37% | 68264 | 3678.3 | 0.42% | | 300187 | 永清环保 | 5.00 | 33.24 | -0.02 | -0.40% | 45543 | 2286.93 | 0.71% | | 688523 | 航天环宇 | 19.13 | 57.84 | -0.08 | -0.42% | 16527.48 | 3153.526 | 1.94% | | 002096 | 易普力 | 10.64 | 19.28 | -0.05 | -0.47% | 48181 | 5131.55 | 0.69% | | 002549 | 凯美特气 | 6.37 | -101.56 | -0.03 | -0.47% | 86858 | 5528.76 | 1.25% | | 600731 | 湖南海利 | 6.09 | 14.79 | -0.03 | -0.49% | 44299 | 2701.08 | 0.79% | | 001218 | 丽臣实业 | 16.23 | 20.23 | -0.08 | -0.49% | 8418 | 1369.78 | 1.13% | | 300592 | 华凯易佰 | 13.85 | 25.23 | -0.07 | -0.50% | 115883 | 15996.5 | 3.22% | | 688059 | 华锐精密 | 47.19 | 22.72 | -0.24 | -0.51% | 6491.84 | 3087.681 | 1.04% | | 301079 | 邵阳液压 | 15.67 | 333.89 | -0.08 | -0.51% | 16490 | 2599.15 | 2.39% | | 002847 | 盐津铺子 | 51.51 | 23.31 | -0.27 | -0.52% | 27720 | 14165.38 | 1.13% | | 300866 | 安克创新 | 109.83 | 31.16 | -0.67 | -0.61% | 23177 | 25509.91 | 0.78% | | 000722 | 湖南发展 | 9.47 | 66.80 | -0.06 | -0.63% | 61591 | 5832.78 | 1.33% | | 600390 | 五矿资本 | 6.29 | 18.75 | -0.04 | -0.63% | 662186 | 41817.21 | 1.47% | | 300433 | 蓝思科技 | 28.08 | 37.38 | -0.18 | -0.64% | 577699 | 162791.7 | 1.16% | | 300740 | 水羊股份 | 11.93 | 22.22 | -0.08 | -0.67% | 60285 | 7204.129 | 1.69% | | 001208 | 华菱线缆 | 9.84 | 47.67 | -0.07 | -0.71% | 102258 | 10103.68 | 3.79% | | 002452 | 长高电新 | 7.57 | 24.70 | -0.06 | -0.79% | 149457 | 11397.99 | 2.90% | | 002943 | 宇晶股份 | 18.88 | 74.25 | -0.15 | -0.79% | 17863 | 3391.94 | 1.48% | | 002554 | 惠博普 | 2.51 | -42.93 | -0.02 | -0.79% | 98297 | 2472.25 | 0.74% | | 600257 | 大湖股份 | 4.88 | -73.56 | -0.04 | -0.81% | 170025 | 8311.8 | 3.53% | | 002903 | 宇环数控 | 17.01 | 171.98 | -0.14 | -0.82% | 41934 | 7186.01 | 4.03% | | 603517 | 绝味食品 | 15.50 | 23.89 | -0.14 | -0.90% | 100371 | 15600.09 | 1.66% | | 002297 | 博云新材 | 6.43 | -467.10 | -0.06 | -0.92% | 80428 | 5182.71 | 1.40% | | 603319 | 湘油泵 | 31.42 | 33.22 | -0.30 | -0.95% | 298656 | 95722.02 | 13.60% | | 000590 | 启迪药业 | 7.21 | -179.15 | -0.07 | -0.96% | 28635 | 2081.16 | 1.20% | | 300672 | 国科微 | 73.00 | 180.37 | -0.76 | -1.03% | 73477 | 53554.69 | 3.49% | | 601636 | 旗滨集团 | 5.69 | 12.65 | -0.06 | -1.04% | 194014 | 11056.22 | 0.72% | | 600156 | 华升股份 | 4.71 | 88.84 | -0.05 | -1.05% | 84078 | 3972.33 | 2.09% | | 000519 | 中兵红箭 | 14.89 | 36.85 | -0.17 | -1.13% | 197096 | 29331.84 | 1.42% | | 000548 | 湖南投资 | 5.24 | 15.16 | -0.06 | -1.13% | 55996 | 2948.11 | 1.12% | | 300474 | 景嘉微 | 90.94 | 699.14 | -1.07 | -1.16% | 171236 | 155021.3 | 5.24% | | 871634 | 新威凌 | 18.62 | 39.17 | -0.22 | -1.17% | 18576 | 3480.14 | 5.67% | | 000917 | 电广传媒 | 7.60 | 68.70 | -0.09 | -1.17% | 525320 | 39626.89 | 3.71% | | 000900 | 现代投资 | 4.21 | 12.09 | -0.05 | -1.17% | 98562 | 4159.11 | 0.65% | | 000419 | 通程控股 | 5.78 | 19.93 | -0.07 | -1.20% | 179964 | 10425.1 | 3.31% | | 688480 | 赛恩斯 | 28.31 | 15.05 | -0.35 | -1.22% | 5610.88 | 1596.687 | 0.88% | | 002251 | ST步步高 | 4.01 | 13.78 | -0.05 | -1.23% | 241888 | 9705.54 | 1.60% | | 002661 | 克明食品 | 9.89 | 43.57 | -0.13 | -1.30% | 57416 | 5710.71 | 1.78% | | 000932 | 华菱钢铁 | 4.42 | 11.13 | -0.06 | -1.34% | 719180 | 31600.17 | 1.04% | | 002982 | 湘佳股份 | 17.67 | -1047.08 | -0.24 | -1.34% | 30332 | 5385.8 | 3.29% | | 000799 | 酒鬼酒 | 46.65 | 120.70 | -0.70 | -1.48% | 76623 | 35659.51 | 2.36% | | 003000 | 劲仔食品 | 11.65 | 18.05 | -0.18 | -1.52% | 76917 | 8990.5 | 2.53% | | 300413 | 芒果超媒 | 29.44 | 17.12 | -0.46 | -1.54% | 170168 | 49619.64 | 1.67% | | 002567 | 唐人神 | 5.00 | -19.83 | -0.08 | -1.57% | 502039 | 25188.67 | 3.51% | | 300700 | 岱勒新材 | 8.72 | -24.81 | -0.14 | -1.58% | 78519 | 6911.85 | 2.90% | | 002913 | 奥士康 | 28.36 | 25.22 | -0.46 | -1.60% | 58187 | 16530.17 | 2.19% | | 300209 | *ST有树 | 4.62 | -11.51 | -0.08 | -1.70% | 67674 | 3146.62 | 1.38% | | 300515 | 三德科技 | 15.09 | 39.25 | -0.27 | -1.76% | 118735 | 17994.17 | 6.46% | | 002667 | 威领股份 | 10.05 | -9.30 | -0.18 | -1.76% | 94108 | 9506.569 | 3.99% | | 000622 | *ST恒立 | 2.12 | -40.57 | -0.04 | -1.85% | 71387 | 1517.72 | 1.68% | | 603721 | 中广天择 | 28.57 | -553.14 | -0.54 | -1.86% | 71885 | 20358.61 | 5.53% | | 301118 | 恒光股份 | 18.90 | -26.78 | -0.41 | -2.12% | 39675 | 7538.19 | 3.81% | | 600963 | 岳阳林纸 | 4.85 | -19.07 | -0.11 | -2.22% | 232340 | 11352.46 | 1.32% | | 301358 | 湖南裕能 | 39.95 | 57.13 | -0.93 | -2.27% | 76511 | 31100.27 | 2.00% | | 000428 | 华天酒店 | 3.13 | -22.55 | -0.08 | -2.49% | 204671 | 6457.71 | 2.01% | | 000430 | 张家界 | 6.53 | -10.10 | -0.17 | -2.54% | 166884 | 11020.53 | 5.03% | | 600975 | 新五丰 | 6.05 | -16.85 | -0.16 | -2.58% | 384032 | 23350.97 | 3.78% | | 002523 | 天桥起重 | 3.35 | 79.57 | -0.09 | -2.62% | 568338 | 19189.67 | 4.03% | | 833751 | 惠同新材 | 13.47 | 28.07 | -0.43 | -3.09% | 33868 | 4609.027 | 4.08% | | 872351 | 华光源海 | 13.67 | 94.85 | -0.44 | -3.12% | 55059 | 7422.656 | 15.61% | | 301548 | 崇德科技 | 43.42 | 35.84 | -1.45 | -3.23% | 14488 | 6337.36 | 6.11% | | 002277 | 友阿股份 | 5.03 | 92.54 | -0.18 | -3.45% | 774431.1 | 39114.09 | 5.55% | | 600698 | 湖南天雁 | 5.69 | -27764.62 | -0.21 | -3.56% | 430520 | 24749.46 | 5.18% | | 002848 | 高斯贝尔 | 6.28 | -8.10 | -0.26 | -3.98% | 107474 | 6865.03 | 6.58% | | 300338 | *ST开元 | 3.75 | -5.43 | -0.17 | -4.34% | 107231 | 4065.03 | 3.07% |
|