中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神剑股份(002361)安徽省上涨家数:51下跌家数:122平均涨幅:-0.81%平均换手:2.25%总成交额:263.37亿元
更新时间：2024-11-27 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688733壹石通21.21177.67+1.53+7.77%64796.8113428.273.24%
300344立方数科6.14-33.28+0.44+7.72%63763737846.279.98%
603110东方材料18.8676.25+1.01+5.66%25730747720.7612.79%
300388节能国祯7.7613.28+0.41+5.58%15119211438.762.23%
002042华孚时尚4.41253.20+0.23+5.50%777428.933884.064.57%
001387雪祺电气15.2427.33+0.53+3.60%371285540.568.35%
688630芯碁微装63.4038.68+1.84+2.99%15883.919791.2321.21%
603356华菱精工15.18-17.21+0.41+2.78%8315112108.986.24%
688582芯动联科46.7990.77+1.16+2.54%21960.4610054.510.90%
002140东华科技10.1717.99+0.25+2.52%867928710.171.60%
603429集友股份7.04-61.74+0.15+2.18%525053644.021.00%
688249晶合集成25.51111.60+0.46+1.84%247200.561966.522.10%
603198迎驾贡酒61.8118.84+1.10+1.81%2459515054.850.31%
000596古井贡酒193.0918.48+3.29+1.73%1318525212.410.32%
002607中公教育3.16-68.79+0.05+1.61%185343057287.873.81%
688486龙迅股份59.3848.10+0.93+1.59%10649.546102.8951.90%
600761安徽合力17.1010.94+0.25+1.48%6593511133.970.74%
605108同庆楼22.0131.02+0.30+1.38%1831939400.70%
600551时代出版8.6510.58+0.11+1.29%330992809.50.49%
300783三只松鼠29.6930.42+0.34+1.16%5669216540.042.03%
600585海螺水泥25.3819.33+0.27+1.08%6450316305.030.16%
688416恒烁股份33.49-15.28+0.34+1.03%5138.741688.4181.09%
600909华安证券5.9819.26+0.06+1.01%52093431090.591.11%
600199金种子酒14.46-109.66+0.14+0.98%18632026625.722.83%
603589口子窖40.0914.29+0.38+0.96%5519221987.870.92%
688768容知日新34.2236.58+0.32+0.94%3278.731097.7610.40%
002557洽洽食品30.2616.62+0.28+0.93%259857791.10.51%
300595欧普康视18.4825.45+0.17+0.93%499959142.70.75%
600983惠而浦8.9156.88+0.08+0.91%182701609.360.24%
300577开润股份21.6416.47+0.17+0.79%79251674.560.57%
301586佳力奇55.8150.95+0.41+0.74%94625183.464.81%
000417合百集团5.8221.54+0.04+0.69%1733489913.152.23%
688352颀中科技12.4641.72+0.08+0.65%54748.766708.8081.52%
000728国元证券8.1717.73+0.05+0.62%30237324568.520.69%
688251井松智能17.4922.52+0.10+0.58%6304.6191084.3911.22%
002171楚江新材7.9555.20+0.04+0.51%26793720965.361.97%
688610埃科光电37.16101.61+0.18+0.49%1947.86711.73730.81%
688586江航装备9.5952.98+0.04+0.42%54151.755123.5760.68%
002571德力股份4.90-30.18+0.02+0.41%1100865337.773.69%
002230科大讯飞47.23509.61+0.19+0.40%339172159357.31.55%
603801志邦家居12.8710.97+0.05+0.39%392994972.040.90%
688367工大高科16.2250.16+0.05+0.31%5820.92929.81890.67%
600990四创电子23.30-12.58+0.07+0.30%398449146.31.48%
301520万邦医药41.3325.38+0.12+0.29%66062700.12.99%
603150万朗磁塑27.2716.49+0.07+0.26%51161381.90.98%
301167建研设计13.8549.35+0.03+0.22%159512169.422.26%
300475香农芯创28.5224.85+0.06+0.21%8502623763.841.93%
688419耐科装备33.5935.22+0.06+0.18%5661.031860.092.55%
600985淮北矿业14.627.42+0.02+0.14%8079211727.540.30%
300815玉禾田15.1910.86+0.02+0.13%288104311.650.74%
300835龙磁科技31.0534.30+0.03+0.10%269268195.913.29%
600575淮河能源3.6113.850.000.00%2106627524.8710.54%
002361神剑股份3.99134.070.000.00%1044694113.531.31%
002997瑞鹄模具31.6822.07-0.01-0.03%193506065.150.92%
002690美亚光电14.5720.35-0.01-0.07%381545543.980.88%
002014永新股份10.0814.71-0.01-0.10%259402575.870.43%
688403汇成股份9.1749.66-0.01-0.11%65391.955921.6651.13%
600502安徽建工4.865.75-0.01-0.21%1310256309.920.76%
603357设计总院9.5012.44-0.02-0.21%702206577.341.28%
688219会通股份9.0622.45-0.02-0.22%18114.131615.710.39%
002597金禾实业24.4925.39-0.06-0.24%248816029.970.44%
003020立方制药19.1521.05-0.05-0.26%95631819.160.69%
688600皖仪科技13.90-2102.53-0.04-0.29%8278.8581136.6740.61%
605189富春染织13.3314.64-0.04-0.30%76511010.960.51%
688551科威尔29.8026.82-0.09-0.30%4454.211304.6480.53%
603596伯特利43.3224.45-0.14-0.32%6220926488.551.03%
603689皖天然气8.9913.37-0.03-0.33%350843150.380.74%
000521长虹美菱8.3111.08-0.03-0.36%13507811134.791.54%
300218安利股份15.5318.78-0.06-0.38%167112566.110.77%
300452山河药辅12.4118.14-0.05-0.40%235052893.931.26%
301429森泰股份17.0330.75-0.07-0.41%4886821.531.11%
600808马钢股份2.34-8.01-0.01-0.43%2069454810.40.35%
600237铜峰电子6.8546.90-0.03-0.44%1176777934.021.95%
300009安科生物8.8218.89-0.04-0.45%924498107.330.76%
300274阳光电源79.7216.84-0.37-0.46%1821021439951.15%
000850华茂股份4.2825.16-0.02-0.47%827003498.980.88%
003038鑫铂股份18.3019.64-0.09-0.49%269804860.021.59%
300692中环环保6.0733.62-0.03-0.49%440982638.431.18%
300088长信科技6.6771.53-0.04-0.60%48374531710.361.98%
002005ST德豪1.66-38.59-0.01-0.60%748111234.010.43%
603815交建股份6.4227.55-0.04-0.62%311791995.120.50%
600971恒源煤电9.228.21-0.06-0.65%699866411.190.58%
600496精工钢构2.9912.33-0.02-0.66%1148063408.160.57%
300134大富科技13.24-27.10-0.09-0.68%8290810815.721.16%
603599广信股份11.2014.78-0.08-0.71%503835606.880.55%
301519舜禹股份13.4276.85-0.10-0.74%173762302.412.23%
301408华人健康11.8835.31-0.09-0.75%276613232.331.85%
600218全柴动力7.8339.92-0.06-0.76%429233327.050.99%
000153丰原药业6.3818.07-0.05-0.78%605863826.441.33%
603199九华旅游32.9420.66-0.26-0.78%90672969.580.82%
600054黄山旅游11.3727.65-0.09-0.79%333353778.140.65%
300877金春股份15.8075.26-0.13-0.82%175952701.791.47%
600520文一科技33.86204.50-0.28-0.82%8564528436.785.41%
002983芯瑞达20.4042.99-0.17-0.83%170323440.211.33%
600552凯盛科技11.9391.65-0.10-0.83%17445720585.881.85%
301108洁雅股份26.5038.22-0.23-0.86%40351058.371.15%
002555三七互娱16.0015.01-0.14-0.87%42262766753.152.63%
600012皖通高速14.1715.36-0.13-0.91%280783965.280.24%
301529福赛科技32.6636.46-0.30-0.91%52981710.572.61%
000868安凯客车5.35-42.26-0.05-0.93%1621798614.782.21%
301297富乐德47.50158.51-0.45-0.94%8392639220.696.06%
603308应流股份13.4131.79-0.13-0.96%420425602.740.62%
001226拓山重工24.56256.53-0.24-0.97%83322017.824.46%
300247融捷健康3.9184.21-0.04-1.01%1359325220.181.69%
001217华尔泰10.4725.03-0.11-1.04%388004008.641.25%
301217铜冠铜箔10.81-100.68-0.12-1.10%395514230.361.73%
300862蓝盾光电29.72333.34-0.33-1.10%277138089.461.83%
600375*ST汉马6.30-3.42-0.07-1.10%342502143.440.52%
000887中鼎股份12.3412.42-0.14-1.12%11416814056.410.87%
300816艾可蓝23.2340.21-0.27-1.15%70801623.241.46%
601801皖新传媒6.8817.63-0.08-1.15%1024146988.80.52%
001311多利科技26.1513.84-0.31-1.17%166224309.062.74%
002743富煌钢构5.8933.98-0.07-1.17%808144729.651.86%
002969嘉美包装3.2918.60-0.04-1.20%792952590.291.37%
000630铜陵有色3.2214.44-0.04-1.23%980196.931520.080.93%
603031安孚科技29.3438.05-0.37-1.25%186595429.310.88%
002226江南化工5.3517.22-0.07-1.29%1349117184.120.51%
601918新集能源7.479.61-0.10-1.32%974147259.280.38%
688162巨一科技20.89-21.03-0.29-1.37%6459.951340.3671.03%
002347泰尔股份5.04-47.27-0.07-1.37%26513013179.935.37%
000930中粮科技5.71-40.98-0.08-1.38%785504478.470.42%
300422博世科4.94-13.38-0.07-1.40%411332019.370.99%
300883龙利得5.52-209.77-0.08-1.43%613383341.531.86%
600444国机通用15.8043.70-0.23-1.43%208723254.931.43%
000543皖能电力7.509.96-0.11-1.45%17145312819.80.76%
600318新力金融8.86190.64-0.13-1.45%18559016387.523.62%
301049超越科技26.16-25.31-0.39-1.47%97212509.12.27%
001230劲旅环境17.3015.10-0.26-1.48%75261288.841.39%
002298中电兴发5.30-4.61-0.08-1.49%19966110463.413.05%
002057中钢天源7.8532.07-0.12-1.51%1056438218.421.41%
300886华业香料20.37103.78-0.33-1.59%99112001.822.28%
600567山鹰国际1.7828.55-0.03-1.66%71746812701.11.31%
002817黄山胶囊6.7239.96-0.12-1.75%563233756.941.94%
001282三联锻造20.1422.16-0.36-1.76%122872446.322.20%
300929华骐环保9.36-54.33-0.17-1.78%145051343.891.14%
000713丰乐种业7.15-790.48-0.13-1.79%693044925.081.13%
688659元琛科技7.95-68.24-0.15-1.85%17170.561352.8261.07%
600063皖维高新4.1263.90-0.08-1.90%1917857874.821.00%
002538司尔特6.3622.32-0.14-2.15%20276112821.952.38%
688077大地熊23.38133.90-0.52-2.18%20612.134782.4691.80%
002541鸿路钢构15.5511.35-0.35-2.20%247873856.910.50%
301129瑞纳智能26.36179.57-0.62-2.30%5390014171.2715.01%
603011合锻智能7.48-74.29-0.18-2.35%19915914721.874.03%
688639华恒生物35.1029.31-0.89-2.47%35468.2512514.391.55%
688679通源环境9.82122.05-0.25-2.48%6973.57677.95250.53%
603656泰禾智能18.41444.85-0.47-2.49%8987816724.094.90%
000859国风新材5.48-55.32-0.14-2.49%27661014993.073.09%
301234五洲医疗27.3145.79-0.70-2.50%110843009.756.02%
002136安纳达10.52148.42-0.27-2.50%272132849.341.27%
300087荃银高科10.5055.60-0.27-2.51%27752429043.993.11%
002074国轩高科22.5438.27-0.58-2.51%24445254842.091.83%
301321翰博高新15.80-24.01-0.45-2.77%234813682.191.59%
601606长城军工12.67-156.27-0.37-2.84%30897938430.134.27%
688165埃夫特-U16.09-85.23-0.49-2.96%174337.827635.23.34%
600577精达股份5.3921.09-0.17-3.06%70936237930.793.41%
000619海螺新材5.34-55.59-0.17-3.09%511462735.671.42%
002331皖通科技8.27-165.03-0.28-3.27%17404114276.614.40%
600255鑫科材料2.27300.70-0.08-3.40%3699608354.382.05%
688027国盾量子290.70-233.88-10.80-3.58%23919.2668358.912.98%
835892中科美菱16.90104.75-0.63-3.59%225593751.6548.09%
300520科大国创23.98-14.18-0.90-3.62%26277161168.929.47%
430718合肥高科15.8922.23-0.60-3.64%104871644.3412.45%
603768常青股份13.5036.99-0.52-3.71%244893298.481.20%
870357雅葆轩23.8440.78-1.00-4.03%241215631.7337.10%
001279强邦新材49.2485.20-2.08-4.05%5173325816.0114.06%
300956英力股份18.34-3183.13-0.78-4.08%5646010228.576.31%
002208合肥城建8.58173.93-0.42-4.67%30610025896.023.81%
600935华塑股份2.58-67.24-0.13-4.80%3270318474.3911.76%
430478峆一药业20.3525.00-1.04-4.86%197233998.4215.76%
003027同兴环保14.96115.49-0.83-5.26%590858845.95.80%
600418江淮汽车34.60127.50-2.59-6.96%1276165443189.85.84%
920016中草香料27.68---2.14-7.18%172764733.6939.73%
002556辉隆股份6.1745.71-0.62-9.13%62925138486.156.75%
603527众源新材10.9829.64-1.22-10.00%213352342.580.67%
600470六国化工6.3645.73-0.71-10.04%969686167.161.86%

转至神剑股份（002361）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。