中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)浙江省上涨家数:480下跌家数:215平均涨幅:+0.86%平均换手:2.11%总成交额:770.90亿元
更新时间：2024-11-25 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.9622.79+1.62+13.13%30701542056.424.42%
873152天宏锂电26.16335.29+2.66+11.32%14138035861.9325.20%
605080浙江自然21.1918.77+1.93+10.02%410808586.92.90%
002095生意宝23.61-527.68+2.15+10.02%14832034984.45.89%
603015弘讯科技12.8564.95+1.17+10.02%341014381.980.84%
002779中坚科技64.64221.66+5.88+10.01%11534569797.349.74%
603178圣龙股份21.66205.69+1.97+10.01%6327813621.262.68%
603611诺力股份20.6811.54+1.88+10.00%15137531117.045.88%
003041真爱美家17.3831.67+1.58+10.00%284974916.482.08%
002131利欧股份2.98-67.39+0.27+9.96%1.103879E+07314742.918.87%
002103广博股份10.6036.38+0.96+9.96%781668285.5692.07%
603520司太立10.49331.09+0.95+9.96%17892218061.535.22%
603088宁波精达8.7323.72+0.79+9.95%27322323409.986.27%
603822嘉澳环保49.40-22.50+4.07+8.98%3798218505.394.94%
300068南都电源19.06-94.96+1.53+8.73%884991.1164401.310.66%
603095越剑智能23.4881.81+1.70+7.81%5333512275.942.89%
300582英飞特13.88-90.09+0.98+7.60%26098635634.5611.78%
688255凯尔达26.7877.93+1.82+7.29%26527.386813.8833.78%
003036泰坦股份13.2731.27+0.89+7.19%24451032039.4211.32%
002403爱仕达16.43-24.12+1.10+7.18%56092988243.0518.88%
603311金海高科11.3046.84+0.74+7.01%876239782.823.71%
600576祥源文旅6.7054.32+0.43+6.86%40587527240.026.15%
301398星源卓镁52.5653.97+3.11+6.29%4559423550.3119.08%
836961西磁科技45.65141.44+2.65+6.16%6920131008.4833.55%
300283温州宏丰6.64-76.31+0.35+5.56%16733710958.995.44%
688565力源科技6.91-14.23+0.36+5.50%24272.141640.3891.62%
300992泰福泵业21.6856.55+1.08+5.24%75461600.421.04%
002586*ST围海2.02-17.36+0.10+5.21%734091444.80.82%
603607京华激光17.0028.49+0.76+4.68%522008757.22.92%
300703创源股份10.8528.05+0.48+4.63%13714014261.068.08%
603171税友股份30.64130.02+1.33+4.54%6049818507.21.49%
603823百合花10.5223.97+0.45+4.47%12238313027.722.98%
002570贝因美4.8074.19+0.19+4.12%78234637354.287.24%
603222济民健康7.62-48.71+0.30+4.10%1126728451.982.15%
002427尤夫股份4.08-40.78+0.16+4.08%1179544763.891.20%
300784利安科技64.3750.00+2.48+4.01%119197579.438.48%
002032苏泊尔52.8218.81+2.01+3.96%177699314.5910.22%
688005容百科技38.05225.80+1.43+3.90%96829.2936785.243.07%
603726朗迪集团18.5422.16+0.69+3.87%490569072.482.64%
603076乐惠国际22.90119.26+0.85+3.85%85781945.10.71%
002624完美世界12.25-46.41+0.45+3.81%49768559156.832.72%
301550斯菱股份60.1836.82+2.18+3.76%3076918179.4911.19%
002849威星智能19.07113.49+0.69+3.75%6028511387.73.17%
688320禾川科技39.00-65.28+1.40+3.72%87162.8232669.618.26%
301032新柴股份10.4734.05+0.37+3.66%367503800.972.30%
300078思创医惠3.68-3.62+0.13+3.66%68758225944.856.80%
300710万隆光电19.54179.22+0.69+3.66%221344276.122.48%
603908牧高笛25.5226.71+0.90+3.66%4427711138.744.74%
300795米奥会展17.4523.06+0.61+3.62%112641943.340.84%
301081严牌股份8.8928.48+0.31+3.61%201421772.691.02%
605138盛泰集团5.79193.86+0.20+3.58%263711514.830.47%
002144宏达高科10.8824.93+0.37+3.52%323733503.262.37%
603272联翔股份14.31-58.70+0.48+3.47%98711392.112.32%
600176中国巨石10.8322.77+0.36+3.44%34138437003.90.85%
002637赞宇科技10.6253.44+0.35+3.41%16361817248.83.70%
603677奇精机械13.0843.47+0.43+3.40%150971943.80.79%
603789星光农机8.55-20.00+0.28+3.39%346842913.121.33%
688611杭州柯林36.1366.41+1.18+3.38%6094.782170.1490.56%
301222浙江恒威27.8723.56+0.91+3.38%90312498.113.08%
605155西大门10.1118.95+0.33+3.37%161681615.270.86%
688306均普智能6.14-45.41+0.20+3.37%97849.625886.1372.09%
603181皇马科技10.7616.86+0.35+3.36%112451193.40.19%
605055迎丰股份5.2457.62+0.17+3.35%242471262.320.55%
002154报喜鸟4.0110.49+0.13+3.35%2472179805.4312.10%
002173创新医疗8.36-76.99+0.27+3.34%18410915246.744.42%
000909ST数源5.59-8.10+0.18+3.33%279651525.680.64%
688362甬矽电子28.35167.98+0.91+3.32%139800.340294.695.02%
002574明牌珠宝5.0146.83+0.16+3.30%448712228.960.85%
002370亚太药业3.45-129.97+0.11+3.29%1907196499.43.05%
600235民丰特纸5.9726.08+0.19+3.29%922715507.952.63%
603116红蜻蜓6.60-446.34+0.21+3.29%931296084.391.62%
301066万事利10.7352.91+0.34+3.27%302673234.81.60%
688571杭华股份6.6419.75+0.21+3.27%29516.191937.5880.70%
300839博汇股份7.39-3.65+0.23+3.21%362912660.221.51%
605008长鸿高科12.5484.96+0.39+3.21%215662687.410.34%
603218日月股份12.2319.85+0.38+3.21%14345217657.451.40%
605180华生科技12.9246.23+0.40+3.19%209712692.971.24%
301539宏鑫科技20.1653.95+0.62+3.17%164513281.854.45%
600768宁波富邦9.59119.88+0.29+3.12%183291741.261.37%
300984金沃股份25.2673.24+0.76+3.10%3280822.060.71%
301008宏昌科技20.2731.21+0.60+3.05%86301720.660.89%
688577浙海德曼34.97121.51+1.02+3.00%5948.1592078.4880.78%
603500祥和实业6.9446.15+0.20+2.97%315862168.160.93%
605018长华集团8.3427.65+0.24+2.96%267982226.870.57%
605179一鸣食品10.08170.56+0.29+2.96%150981506.430.38%
002012凯恩股份5.5984144.56+0.16+2.95%528922932.881.13%
605228神通科技9.8286.28+0.28+2.94%1000569878.62.37%
605255天普股份13.3369.54+0.38+2.93%85361131.470.64%
600232金鹰股份5.6534.64+0.16+2.91%348671953.220.96%
301335天元宠物20.5832.81+0.58+2.90%75561544.031.51%
002634棒杰股份3.92-6.13+0.11+2.89%696122703.811.56%
603045福达合金13.2436.69+0.37+2.87%284703727.192.10%
002115三维通信6.11-76.99+0.17+2.86%38431023629.955.11%
000705浙江震元8.3050.13+0.23+2.85%630575197.962.24%
603685晨丰科技12.7026.17+0.35+2.83%81391024.190.60%
301057汇隆新材14.5547.84+0.40+2.83%348385008.754.23%
001380华纬科技22.2019.55+0.61+2.83%120952641.052.03%
603657春光科技13.53-182.71+0.37+2.81%285823825.452.11%
600070*ST富润1.83-1.71+0.05+2.81%31991578.440.63%
300611美力科技10.6225.53+0.29+2.81%306833227.162.07%
002563森马服饰6.2616.15+0.17+2.79%862555358.940.39%
603165荣晟环保11.9310.94+0.32+2.76%218962585.040.80%
603303得邦照明11.9516.00+0.32+2.75%120371431.240.25%
301225恒勃股份27.8523.51+0.74+2.73%48711347.041.61%
001336楚环科技19.2146.52+0.51+2.73%80591533.192.82%
002641公元股份4.5323.97+0.12+2.72%672843013.470.59%
605378野马电池17.4322.30+0.46+2.71%163892835.80.88%
603338浙江鼎力55.4613.81+1.46+2.70%5906032542.771.17%
001278一彬科技16.7425.48+0.44+2.70%96731605.851.91%
605566福莱蒽特19.84187.00+0.52+2.69%239154697.633.84%
002569ST步森9.63-28.91+0.25+2.67%143301359.411.02%
601609金田股份5.8019.90+0.15+2.65%1026155970.010.69%
002687乔治白4.6517.84+0.12+2.65%719493313.141.74%
300743天地数码16.0227.38+0.41+2.63%305084831.312.36%
301073君亭酒店22.03172.27+0.56+2.61%397218798.6314.63%
605068明新旭腾13.7879.64+0.35+2.61%116711593.220.72%
002942新农股份14.6184.70+0.37+2.60%93371349.790.67%
605500森林包装7.5215.69+0.19+2.59%153751146.780.37%
603282亚光股份16.2519.80+0.41+2.59%90561468.841.41%
600152维科技术7.17-90.71+0.18+2.58%29056620996.785.49%
300459汤姆猫6.38-22.85+0.16+2.57%4161861264387.913.14%
873690捷众科技23.2827.22+0.58+2.56%129753019.8165.73%
603186华正新材30.51-44.83+0.76+2.55%3772711425.312.66%
603558健盛集团10.0411.12+0.25+2.55%159611591.540.43%
301237和顺科技24.37-69.97+0.60+2.52%3087747.550.82%
003030祖名股份15.04-398.94+0.37+2.52%204373043.12.52%
300329海伦钢琴6.10-15.50+0.15+2.52%381772310.191.51%
300994久祺股份11.4728.61+0.28+2.50%248882829.871.07%
603610麒盛科技9.8520.75+0.24+2.50%296472903.760.83%
300817双飞集团13.5548.92+0.33+2.50%187142497.661.51%
001306夏厦精密59.8959.05+1.44+2.46%1813210645.711.70%
002863今飞凯达4.5935.82+0.11+2.46%657792988.971.10%
300729乐歌股份17.1115.27+0.41+2.46%9176215486.633.10%
002404嘉欣丝绸6.2717.52+0.15+2.45%472482939.971.05%
600987航民股份7.1210.25+0.17+2.45%562493992.740.55%
688184帕瓦股份15.51-4.84+0.37+2.44%5807.26893.89170.57%
603700宁水集团10.4825.16+0.25+2.44%158141642.710.78%
603177德创环保8.39-78.01+0.20+2.44%223341863.341.09%
603231索宝蛋白16.8025.46+0.40+2.44%95291587.011.99%
300898熊猫乳品21.4925.29+0.51+2.43%141323005.541.23%
301056森赫股份8.8722.28+0.21+2.42%155521365.70.88%
603600永艺股份11.4812.21+0.27+2.41%122011387.620.41%
301359东南电子23.8946.85+0.56+2.40%88702097.043.40%
603889新澳股份6.8311.79+0.16+2.40%316152146.710.44%
831906舜宇精工22.44113.57+0.52+2.37%238165266.6627.18%
605259绿田机械15.5615.87+0.36+2.37%115061795.220.67%
601177杭齿前进8.6815.54+0.20+2.36%222871910.890.56%
301055张小泉13.9665.90+0.32+2.35%104531447.370.67%
603320迪贝电气14.9026.57+0.34+2.34%130361924.080.98%
688299长阳科技20.16149.84+0.46+2.34%148707.629797.745.18%
605166聚合顺10.9612.34+0.25+2.33%173451892.730.55%
300519新光药业14.2252.38+0.32+2.30%129161823.481.13%
300314戴维医疗12.0339.32+0.27+2.30%245662954.821.30%
603538美诺华13.39144.31+0.30+2.29%177312366.770.84%
605555德昌股份19.2019.84+0.43+2.29%249194731.361.84%
300695兆丰股份41.9920.31+0.94+2.29%34251430.530.48%
603075热威股份19.7527.83+0.44+2.28%81901602.962.05%
836395朗鸿科技16.7836.46+0.37+2.25%264054460.7744.66%
300849锦盛新材12.70-319.91+0.28+2.25%165772090.891.36%
603173福斯达24.5115.35+0.54+2.25%109102650.432.20%
603048浙江黎明14.5640.26+0.32+2.25%116631685.793.09%
301448开创电气21.8434.26+0.48+2.25%81841763.181.71%
300893松原股份30.5925.49+0.67+2.24%56611716.860.50%
603506南都物业9.2013.13+0.20+2.22%147611346.570.79%
301019宁波色母15.2318.57+0.33+2.21%6068916.920.76%
300144宋城演艺9.26219.21+0.20+2.21%20190618604.540.86%
603008喜临门17.6716.19+0.38+2.20%260454551.290.69%
300911亿田智能26.82-525.20+0.57+2.17%222175991.711.72%
001211双枪科技18.85215.26+0.40+2.17%61611154.010.89%
300234开尔新材5.2033.73+0.11+2.16%572122939.061.66%
300998宁波方正15.22-73.26+0.32+2.15%172772613.62.34%
300558贝达药业50.4245.91+1.06+2.15%6625133568.811.59%
300718长盛轴承18.1923.35+0.38+2.13%372796764.561.92%
605318法狮龙19.78-128.65+0.41+2.12%96271859.220.75%
603980吉华集团4.35-58.03+0.09+2.11%476492059.220.70%
003017大洋生物19.3426.59+0.40+2.11%64541242.80.95%
002188中天服务4.85387.46+0.10+2.11%432242080.211.79%
600857宁波中百7.30-92.56+0.15+2.10%241981753.391.08%
300412迦南科技4.39-70.01+0.09+2.09%716193140.991.53%
300878维康药业18.65-81.11+0.38+2.08%186703460.952.40%
003011海象新材17.28-19.39+0.35+2.07%124172134.221.62%
603238诺邦股份11.4120.72+0.23+2.06%107661221.320.61%
603926铁流股份9.4623.00+0.19+2.05%106971002.560.47%
301459丰茂股份39.5922.61+0.79+2.04%82523247.54.13%
603001奥康国际6.02-17.37+0.12+2.03%425092546.481.06%
688819天能股份29.1113.76+0.58+2.03%16053.854657.9240.17%
605507国邦医药21.7017.27+0.43+2.02%250765460.930.83%
600796钱江生化5.0621.93+0.10+2.02%296491490.40.98%
300943春晖智控13.3146.57+0.26+1.99%188542481.411.40%
002712思美传媒5.67-22.66+0.11+1.98%25231514262.84.66%
002860星帅尔9.2817.12+0.18+1.98%165321520.980.56%
300649杭州园林12.06-72.57+0.23+1.94%157961884.761.49%
603665康隆达16.81-10.73+0.32+1.94%374656321.032.34%
603948建业股份19.4512.96+0.37+1.94%3204622.090.20%
301252同星科技29.6728.16+0.56+1.92%170315018.775.22%
688701卓锦股份6.36-8.12+0.12+1.92%12429.71788.82410.93%
301097天益医疗45.62302.68+0.86+1.92%33701544.71.84%
603316诚邦股份5.32-15.73+0.10+1.92%362801915.711.37%
300945曼卡龙10.1329.92+0.19+1.91%439074442.961.84%
688360德马科技16.5623.69+0.31+1.91%19165.253152.8191.10%
002284亚太股份8.0437.91+0.15+1.90%726225792.430.99%
002133广宇集团2.68-7.63+0.05+1.90%711101895.670.92%
300076GQY视讯6.99-77.05+0.13+1.90%30658221369.277.23%
001358兴欣新材23.1638.00+0.43+1.89%77601800.322.52%
600933爱柯迪15.7314.54+0.29+1.88%8893814084.320.91%
300626华瑞股份9.77-20.92+0.18+1.88%203471970.561.14%
605066天正电气5.9825.96+0.11+1.87%356062118.390.71%
300727润禾材料26.8737.67+0.49+1.86%108332904.390.95%
603321梅轮电梯7.1516.30+0.13+1.85%154841097.310.50%
603617君禾股份6.0741.56+0.11+1.85%572923471.771.50%
300863卡倍亿42.6531.15+0.77+1.84%150946427.461.27%
603089正裕工业8.8749.68+0.16+1.84%127541124.830.57%
603208江山欧派18.8712.75+0.34+1.83%58861102.420.33%
603266天龙股份17.7933.01+0.32+1.83%277424919.071.39%
600668尖峰集团10.58101.44+0.19+1.83%236682493.850.69%
300837浙矿股份21.7431.77+0.39+1.83%4068878.740.58%
300163ST先锋2.23-10.37+0.04+1.83%881381944.672.11%
301388欣灵电气23.02129.61+0.41+1.81%77161763.822.82%
300813泰林生物21.41245.84+0.38+1.81%130622766.072.19%
301469恒达新材24.8631.52+0.44+1.80%77051908.662.25%
605003众望布艺18.686.33+0.33+1.80%59911111.270.54%
603767中马传动12.4767.76+0.22+1.80%351564339.731.14%
300512中亚股份7.37162.74+0.13+1.80%229541670.650.70%
300306远方信息11.9433.86+0.21+1.79%284163348.821.80%
002730电光科技7.9627.81+0.14+1.79%237471879.040.69%
603010万盛股份10.2743.88+0.18+1.78%229962363.760.47%
603172万丰股份14.4071.17+0.25+1.77%77651111.991.55%
603239浙江仙通12.6918.75+0.22+1.76%186852358.520.69%
603709中源家居10.98-219.24+0.19+1.76%8092875.30.65%
300439美康生物11.0016.83+0.19+1.76%301463305.231.03%
301198喜悦智行10.46467.22+0.18+1.75%206652139.632.65%
301119正强股份24.4629.10+0.42+1.75%219895431.552.64%
301390经纬股份30.9032.03+0.53+1.75%42191299.11.45%
301356天振股份18.72-16.87+0.32+1.74%79361463.241.45%
603578三星新材14.05106.35+0.24+1.74%168422331.860.93%
300792壹网壹创21.7958.36+0.37+1.73%7233815600.773.38%
301065本立科技20.0434.18+0.34+1.73%64991295.311.42%
002006精工科技15.5661.06+0.26+1.70%23683036786.285.20%
002522浙江众成4.2062.83+0.07+1.69%712962989.830.82%
603081大丰实业10.29142.81+0.17+1.68%275972830.030.68%
688616西力科技10.9619.66+0.18+1.67%10575.831156.6650.59%
600526菲达环保4.9116.99+0.08+1.66%660623236.740.93%
300111向日葵3.106640.72+0.05+1.64%1200603703.241.07%
601877正泰电器22.3811.47+0.36+1.63%6107913628.990.28%
605005合兴股份16.3224.91+0.26+1.62%80351305.080.20%
300244迪安诊断12.59-85.01+0.20+1.61%14624218731.912.92%
688215瑞晟智能22.1684.50+0.35+1.60%1973.44434.20020.49%
300349金卡智能13.3613.68+0.21+1.60%663018875.11.79%
301052果麦文化27.3777.32+0.43+1.60%355219528.164.43%
002164宁波东力5.1051.41+0.08+1.59%711323596.111.48%
603701德宏股份14.03179.77+0.22+1.59%1117015570.43%
002629仁智股份3.19-51.11+0.05+1.59%913962878.922.65%
300637扬帆新材10.85-23.60+0.17+1.59%433554689.611.85%
002520日发精机5.12-4.48+0.08+1.59%1289496548.272.00%
002224三力士4.5392.60+0.07+1.57%415021869.570.51%
603040新坐标23.3515.09+0.36+1.57%82981924.140.61%
002801微光股份22.7138.66+0.35+1.57%98862234.760.85%
601579会稽山11.0630.15+0.17+1.56%424214669.570.88%
300897山科智能22.1323.02+0.34+1.56%52781160.10.84%
001238浙江正特26.06195.15+0.40+1.56%2662689.030.83%
603216梦天家居10.4425.16+0.16+1.56%159851660.162.82%
301053远信工业21.5648.33+0.33+1.55%60881298.720.77%
300673佩蒂股份15.0521.66+0.23+1.55%216723227.741.34%
603839安正时尚5.89-158.94+0.09+1.55%664223894.491.66%
603877太平鸟13.7720.38+0.21+1.55%409425633.370.87%
002318久立特材23.7616.29+0.36+1.54%288466843.340.30%
002718友邦吊顶13.36-41.00+0.20+1.52%7337973.111.13%
000411英特集团10.6911.67+0.16+1.52%189762024.220.59%
002758浙农股份8.7415.10+0.13+1.51%198841732.280.38%
002381双箭股份6.7312.62+0.10+1.51%297892000.110.93%
301077星华新材23.6420.27+0.35+1.50%118512803.152.76%
002532天山铝业8.1310.36+0.12+1.50%15331712445.860.37%
688296和达科技12.20-137.22+0.18+1.50%9525.531149.580.89%
002493荣盛石化9.5850.33+0.14+1.48%14700913995.620.15%
300894火星人13.72140.81+0.20+1.48%466166339.621.59%
605077华康股份15.1316.32+0.22+1.48%178762693.950.60%
603995甬金股份18.699.50+0.27+1.47%138942589.020.38%
301113雅艺科技25.70895.76+0.37+1.46%42991097.352.33%
600596新安股份8.45112.73+0.12+1.44%583434920.520.45%
600724宁波富达4.9331.14+0.07+1.44%997164859.610.69%
600173卧龙地产4.2786.46+0.06+1.43%395391681.210.56%
603070万控智造12.1149.57+0.17+1.42%92661114.621.08%
300643万通智控12.9424.89+0.18+1.41%192392481.630.84%
601599浙文影业3.6835.79+0.05+1.38%1132464118.020.98%
605088冠盛股份23.6214.60+0.32+1.37%7006016643.524.04%
301309万得凯26.8918.40+0.36+1.36%2392638.910.96%
301279金道科技21.7051.01+0.29+1.35%89801928.643.12%
605177东亚药业18.7526.61+0.25+1.35%86751619.730.76%
002590万安科技14.2828.12+0.19+1.35%7658310872.911.68%
601018宁波港3.7715.44+0.05+1.34%26742410060.850.17%
603788宁波高发14.3715.73+0.19+1.34%161182310.110.72%
300027华谊兄弟3.03-28.07+0.04+1.34%90173426767.463.63%
603085天成自控9.19156.78+0.12+1.32%259712373.20.70%
001333光华股份18.4321.58+0.24+1.32%55251016.491.26%
300587天铁股份4.62-9.20+0.06+1.32%1027764753.321.11%
002534西子洁能11.7520.90+0.15+1.29%206392407.250.28%
600798宁波海运3.14-195.96+0.04+1.29%851532664.730.71%
600352浙江龙盛10.2616.79+0.13+1.28%14436214802.170.44%
301201诚达药业21.5347.46+0.27+1.27%91141963.631.05%
002489浙江永强3.2015.21+0.04+1.27%2054966544.461.07%
603213镇洋发展8.8415.78+0.11+1.26%10026883.280.23%
605337李子园10.4520.09+0.13+1.26%182581900.290.46%
600261阳光照明3.2219.22+0.04+1.26%589161890.560.44%
688348昱能科技55.6045.90+0.69+1.26%10750.845938.4121.33%
605369拱东医疗30.2229.35+0.37+1.24%2106635.910.13%
002196方正电机5.72214.73+0.07+1.24%933495294.681.91%
301507民生健康13.1552.02+0.16+1.23%224182937.182.03%
001225和泰机电32.2029.74+0.39+1.23%2162694.471.03%
688092爱科科技21.7524.59+0.26+1.21%8333.7291793.9581.01%
605303园林股份8.40-11.36+0.10+1.20%132211104.440.82%
603093南华期货11.8315.63+0.14+1.20%220842603.570.36%
688203海正生材10.1551.79+0.12+1.20%5677.13574.76970.48%
600051宁波联合6.8419.88+0.08+1.18%425802897.791.37%
688581安杰思61.1818.22+0.71+1.17%2524.591541.0920.62%
603811诚意药业7.8715.52+0.09+1.16%233971840.270.71%
002206海利得4.4713.91+0.05+1.13%861453827.950.94%
300920润阳科技18.7845.19+0.21+1.13%5248986.240.80%
301345涛涛车业60.1217.48+0.67+1.13%23901441.240.80%
605056咸亨国际12.6439.25+0.14+1.12%183582298.010.45%
601116三江购物9.9635.37+0.11+1.12%313713108.170.57%
688379华光新材22.6524.44+0.25+1.12%6175.441386.520.69%
002633申科股份12.69-430.34+0.14+1.12%161642039.491.08%
603917合力科技12.74506.62+0.14+1.11%301253809.041.48%
603606东方电缆54.9334.02+0.60+1.10%3851321078.290.56%
603225新凤鸣11.0217.78+0.12+1.10%464035090.720.31%
002677浙江美大7.4623.23+0.08+1.08%193731438.580.33%
601339百隆东方5.6223.17+0.06+1.08%969585422.460.65%
002479富春环保4.7112.50+0.05+1.07%504572366.460.58%
603055台华新材11.3213.61+0.12+1.07%257542910.550.29%
301095广立微60.59141.77+0.64+1.07%3085118804.232.87%
603091众鑫股份42.8014.16+0.45+1.06%64912770.523.24%
603103横店影视13.45-162.07+0.14+1.05%167952238.720.26%
002508老板电器22.1413.38+0.23+1.05%377968334.220.41%
002440闰土股份6.7880.57+0.07+1.04%271621838.940.29%
600982宁波能源3.8912.37+0.04+1.04%622812416.710.56%
002756永兴材料46.8919.08+0.48+1.03%6780132146.681.74%
300277海联讯13.69550.00+0.14+1.03%24323032307.897.27%
300879大叶股份14.72-22.07+0.15+1.03%270583925.581.39%
600059古越龙山8.9020.38+0.09+1.02%428333796.920.47%
603301振德医疗22.8129.60+0.23+1.02%114532606.590.43%
301216万凯新材10.98-41.30+0.11+1.01%164621804.330.58%
002250联化科技5.99-15.28+0.06+1.01%933615576.571.03%
605007五洲特纸13.0410.68+0.13+1.01%6741872.260.17%
603373安邦护卫31.1225.86+0.31+1.01%130564030.684.86%
002375亚厦股份4.0421.27+0.04+1.00%507242038.80.38%
002552宝鼎科技12.1524.31+0.12+1.00%143551742.50.45%
002043兔宝宝11.1913.03+0.11+0.99%687937628.320.94%
605020永和股份17.4339.44+0.17+0.98%122442138.10.32%
301295美硕科技22.5669.99+0.22+0.98%52681179.011.83%
603806福斯特16.4625.60+0.16+0.98%8877314517.730.34%
605162新中港7.2218.84+0.07+0.98%215171543.780.54%
688288鸿泉物联16.86-25.81+0.16+0.96%10208.811714.6111.01%
300539横河精密11.9386.70+0.11+0.93%420674977.652.46%
601528瑞丰银行5.445.59+0.05+0.93%1181976404.560.69%
600177雅戈尔7.6310.86+0.07+0.93%1169998937.710.25%
688789宏华数科70.2421.37+0.64+0.92%4442.583116.3560.37%
603237五芳斋17.7426.08+0.16+0.91%5320938.730.44%
603618杭电股份5.5628.29+0.05+0.91%757464191.521.10%
603799华友钴业32.7216.54+0.29+0.89%22075172863.011.31%
603557ST起步2.26-2.84+0.02+0.89%15371347.680.28%
002135东南网架4.5523.46+0.04+0.89%520022353.190.50%
001222源飞宠物13.7118.49+0.12+0.88%123291689.81.57%
301203国泰环保29.1318.35+0.25+0.87%3123908.620.71%
600226亨通股份2.3537.64+0.02+0.86%1724204030.730.56%
000913钱江摩托16.5416.73+0.14+0.85%375656201.390.81%
002767先锋电子14.31-265.09+0.12+0.85%209292990.151.61%
002915中欣氟材12.10-20.52+0.10+0.83%12353315081.634.28%
002332仙琚制药12.1119.27+0.10+0.83%557466757.320.57%
002468申通快递9.7919.41+0.08+0.82%953789332.150.64%
600283钱江水利9.8723.28+0.08+0.82%13667413365.432.77%
603997继峰股份12.35-32.42+0.10+0.82%166392050.170.13%
000967盈峰环境4.9531.41+0.04+0.81%851054186.270.27%
600330天通股份7.5454.70+0.06+0.80%1250459414.31.01%
301218华是科技23.89112.06+0.19+0.80%156293719.332.74%
301353普莱得27.7029.40+0.22+0.80%2890797.541.16%
002418康盛股份2.52-173.38+0.02+0.80%1721194310.481.51%
603391力聚热能40.7911.08+0.32+0.79%56462293.972.53%
301607富特科技39.5452.63+0.31+0.79%60742391.522.72%
300838浙江力诺13.1135.24+0.10+0.77%92601206.960.91%
603661恒林股份33.4228.49+0.25+0.75%56771888.710.41%
603662柯力传感46.9045.63+0.35+0.75%221597101153.27.89%
001367海森药业27.2323.35+0.20+0.74%49111335.951.88%
002034旺能环境15.0710.71+0.11+0.74%180642716.390.43%
002761浙江建投12.71-5400.24+0.09+0.71%1435360184903.513.27%
300969恒帅股份83.6031.03+0.58+0.70%102948484.991.49%
002937兴瑞科技17.3019.11+0.12+0.70%207363574.890.70%
002122汇洲智能2.8968.66+0.02+0.70%1899775450.810.96%
002364中恒电气7.2342.89+0.05+0.70%537863872.070.96%
601689拓普集团53.5132.36+0.37+0.70%14061575393.670.83%
605009豪悦护理39.0814.34+0.27+0.70%64922528.390.42%
002562兄弟科技4.36-31.86+0.03+0.69%1117004857.341.59%
601002晋亿实业4.4367.71+0.03+0.68%501352209.910.53%
605158华达新材8.8618.86+0.06+0.68%235282069.040.46%
688075安旭生物40.4356.77+0.27+0.67%3721.351503.1940.29%
873570坤博精工39.9161.99+0.26+0.66%110394324.1177.89%
600032浙江新能7.7526.04+0.05+0.65%332852587.710.14%
002443金洲管道6.2118.07+0.04+0.65%423532625.150.82%
002931锋龙股份12.93-247.13+0.08+0.62%256043309.281.37%
601022宁波远洋8.3721.06+0.05+0.60%442393694.081.78%
002266浙富控股3.3521.46+0.02+0.60%1533925133.560.31%
300451创业慧康5.05-4034.82+0.03+0.60%38380019602.622.82%
603298杭叉集团16.9111.10+0.10+0.59%331895634.470.25%
300746汉嘉设计13.54-827.63+0.08+0.59%285873831.821.29%
605011杭州热电22.1940.63+0.13+0.59%207864587.830.52%
002940昂利康13.6635.10+0.08+0.59%129981773.70.70%
001256炜冈科技18.9927.85+0.11+0.58%259484956.876.34%
300488恒锋工具24.2629.71+0.14+0.58%82211988.010.60%
301096百诚医药39.8720.53+0.23+0.58%97163873.231.40%
603289泰瑞机器8.7154.65+0.05+0.58%188521638.310.64%
603033三维股份14.06325.90+0.08+0.57%541487525.8710.53%
603105芯能科技8.7919.94+0.05+0.57%405023545.840.81%
603897长城科技21.4114.92+0.12+0.56%207164435.571.00%
688032禾迈股份125.7045.48+0.70+0.56%8097.0310205.581.31%
603071物产环能12.669.26+0.07+0.56%102291294.840.43%
300702天宇股份16.34130.18+0.09+0.55%133682184.250.63%
002615哈尔斯7.8411.36+0.04+0.51%503473951.551.66%
300763锦浪科技67.0338.43+0.34+0.51%3516923420.561.09%
000607华媒控股3.9773.74+0.02+0.51%857373378.160.99%
603260合盛硅业58.0936.28+0.29+0.50%110746444.330.09%
603605珀莱雅89.1124.40+0.44+0.50%1825116213.880.46%
603310巍华新材18.3524.91+0.09+0.49%162242968.682.40%
603229奥翔药业8.3226.82+0.04+0.48%430123589.040.52%
605377华旺科技12.5710.11+0.06+0.48%158351985.170.34%
600683京投发展4.21-1.98+0.02+0.48%512272143.690.69%
002602ST华通4.2935.60+0.02+0.47%80295234475.051.17%
300882万胜智能15.2826.42+0.07+0.46%201893074.30.76%
002056横店东磁13.5520.19+0.06+0.44%8392611361.50.52%
002664信质集团13.6934.65+0.06+0.44%364574981.150.91%
002019亿帆医药11.68-43.19+0.05+0.43%485805657.360.57%
002795永和智控4.68-10.46+0.02+0.43%955204441.262.20%
003025思进智能14.8619.00+0.06+0.41%268033960.331.35%
003026中晶科技36.22-2736.90+0.14+0.39%166266056.572.56%
002003伟星股份13.0523.49+0.05+0.38%432555664.50.43%
603258电魂网络21.04298.11+0.08+0.38%249075193.51.03%
300666江丰电子71.1754.08+0.27+0.38%6027542317.932.73%
600699均胜电子16.0518.15+0.06+0.38%11675918787.210.85%
603896寿仙谷21.5818.30+0.08+0.37%81931764.390.41%
300953震裕科技67.5143.28+0.25+0.37%117927978.221.73%
688717艾罗能源58.3345.11+0.21+0.36%5589.473244.341.75%
002725跃岭股份11.84-129.56+0.04+0.34%492295826.192.32%
002124ST天邦3.20297.97+0.01+0.31%1860265913.630.94%
600537亿晶光电3.28-4.83+0.01+0.31%1425414652.211.20%
300145中金环境3.3026.81+0.01+0.30%2400407850.371.26%
600814杭州解百6.7720.17+0.02+0.30%301682036.330.42%
300426唐德影视10.18-68.92+0.03+0.30%938709362.462.35%
300461田中精机20.67-109.49+0.06+0.29%127462623.831.55%
603505金石资源24.2841.59+0.07+0.29%177684312.720.29%
002896中大力德31.4565.34+0.09+0.29%267948358.361.77%
603551奥普科技10.8114.88+0.03+0.28%123571340.970.31%
603901永创智能7.67-223.09+0.02+0.26%18421713968.993.81%
603195公牛集团71.6421.43+0.18+0.25%81715863.50.06%
603129春风动力143.5016.88+0.36+0.25%706010101.580.47%
000795英洛华12.0164.56+0.03+0.25%1346501158940.211.88%
600126杭钢股份4.05-39.07+0.01+0.25%984583988.20.29%
300441鲍斯股份8.306.61+0.02+0.24%447863716.590.71%
605268王力安防8.4996.22+0.02+0.24%164931401.780.38%
600572康恩贝4.6024.29+0.01+0.22%1464486766.560.57%
002010传化智联4.7240.37+0.01+0.21%1985799329.150.71%
002142宁波银行24.035.90+0.05+0.21%10750025765.690.16%
603733仙鹤股份19.4612.50+0.04+0.21%135212628.340.19%
300796贝斯美10.56321.54+0.02+0.19%349373676.70.97%
002444巨星科技27.4415.56+0.05+0.18%4602112653.490.40%
605336帅丰电器12.2223.72+0.02+0.16%303783711.361.66%
000559万向钱潮6.3922.65+0.01+0.16%18302311639.480.55%
002048宁波华翔13.1911.86+0.02+0.15%616748111.591.18%
002322理工能科13.3316.92+0.02+0.15%185982470.570.51%
600926杭州银行13.474.88+0.02+0.15%13146917670.150.24%
603568伟明环保20.9813.82+0.03+0.14%188033942.640.11%
002120韵达股份7.8012.10+0.01+0.13%1170499146.480.42%
600216浙江医药15.9815.71+0.02+0.13%8257113161.940.86%
603379三美股份32.0732.50+0.04+0.12%162305202.610.27%
688079美迪凯8.64-41.40+0.01+0.12%21040.981808.1460.52%
001228永泰运22.0923.26+0.02+0.09%145713236.942.66%
688310迈得医疗12.2256.91+0.01+0.08%7880.82965.34210.47%
002703浙江世宝12.6770.21+0.01+0.08%8193310350.41.40%
300553集智股份27.11177.50+0.02+0.07%69541891.271.29%
600927永安期货13.7834.08+0.01+0.07%173512392.10.33%
600160巨化股份20.6038.24+0.01+0.05%9151818874.910.34%
601882海天精工21.8920.79+0.01+0.05%132402904.690.25%
300347泰格医药61.3455.34+0.01+0.02%4080325010.180.72%
600120浙江东方4.5431.790.000.00%465003212501.36%
600267海正药业8.35-498.290.000.00%575674811.120.48%
600512腾达建设2.4268.910.000.00%1126552717.080.71%
600671ST目药8.91-74.770.000.00%2213197.730.18%
600477杭萧钢构2.7525.980.000.00%1532074200.960.65%
002061浙江交科4.207.640.000.00%1939968130.190.75%
002648卫星化学17.8511.900.000.00%5640010102.520.17%
002686亿利达5.73257.140.000.00%595433398.961.14%
300357我武生物22.1837.190.000.00%249825544.970.52%
603687大胜达7.8445.250.000.00%420033296.070.77%
601916浙商银行2.855.150.000.00%634381181250.29%
688767博拓生物30.5931.290.000.00%3248.22996.17340.30%
838227美登科技58.9755.55-0.03-0.05%163409471.859.27%
605060联德股份16.5820.71-0.01-0.06%67671118.740.28%
002840华统股份12.73-41.70-0.01-0.08%24303730916.875.03%
603277银都股份23.8517.37-0.02-0.08%3961943.760.09%
688623双元科技56.7335.06-0.05-0.09%425.44241.5760.26%
920118太湖远大29.5122.86-0.03-0.10%76112223.495.52%
688109品茗科技27.8954.62-0.03-0.11%5086.71412.5640.65%
002632道明光学8.2730.95-0.01-0.12%626365175.811.08%
605277新亚电子13.3031.72-0.02-0.15%322244278.511.03%
002434万里扬6.5436.28-0.01-0.15%816985330.730.62%
832149利尔达12.74-100.94-0.02-0.16%468275881.5944.09%
601137博威合金18.3510.03-0.03-0.16%8348315286.721.07%
002099海翔药业5.72-25.06-0.01-0.17%605523483.80.37%
002011盾安环境10.9813.82-0.02-0.18%479405272.510.52%
300645正元智慧15.91106.24-0.03-0.19%402586395.132.83%
603757大元泵业20.2214.49-0.04-0.20%89981798.130.55%
600052东望时代4.9427.88-0.01-0.20%836894117.610.99%
688307中润光学24.5835.40-0.05-0.20%7390.561819.4111.30%
603215比依股份14.4021.23-0.03-0.21%261713734.493.71%
300550和仁科技14.10137.47-0.03-0.21%139711972.750.53%
002062宏润建设4.3514.94-0.01-0.23%898053869.420.91%
300360炬华科技16.8312.25-0.04-0.24%459557715.230.92%
600273嘉化能源8.2010.77-0.02-0.24%26938622275.381.94%
002020京新药业12.2514.62-0.03-0.24%530856527.930.81%
601113华鼎股份3.9413.65-0.01-0.25%34681513624.553.14%
000906浙商中拓6.657.77-0.02-0.30%1464619744.4712.09%
301193家联科技16.0862.41-0.05-0.31%72471169.910.75%
603130云中马22.0131.60-0.07-0.32%164613647.393.22%
002203海亮股份9.4318.35-0.03-0.32%258652444.620.13%
002001新和成21.6314.56-0.07-0.32%9754521143.920.32%
301255通力科技34.9461.62-0.12-0.34%187916467.626.91%
601108财通证券8.0116.73-0.03-0.37%23955819282.10.52%
300768迪普科技18.4378.09-0.07-0.38%347056354.640.82%
600114东睦股份15.7726.44-0.06-0.38%8227412973.031.33%
688469芯联集成-U5.23-28.79-0.02-0.38%472099.824768.81.07%
600704物产中大5.188.35-0.02-0.38%37763119612.330.73%
601921浙版传媒7.7015.80-0.03-0.39%916147048.3912.17%
300307慈星股份7.5919.52-0.03-0.39%981617416.3111.26%
300901中胤时尚12.47-105.13-0.05-0.40%169252117.90.71%
605488福莱新材14.8634.05-0.06-0.40%7396411008.823.97%
000156华数传媒7.3526.72-0.03-0.41%830566083.30.49%
605580恒盛能源9.5818.21-0.04-0.42%146071395.390.52%
300203聚光科技16.70-260.46-0.07-0.42%305555120.140.68%
002515金字火腿4.77135.52-0.02-0.42%902164315.30.80%
603583捷昌驱动21.3126.38-0.09-0.42%5220011128.461.37%
002126银轮股份18.3519.76-0.08-0.43%385687094.3110.49%
301567贝隆精密46.4680.72-0.21-0.45%60462797.83.36%
002244滨江集团8.7716.15-0.04-0.45%11335710001.990.42%
603867新化股份23.8319.35-0.11-0.46%97042321.020.52%
688475萤石网络31.0645.63-0.15-0.48%10996.93413.7080.27%
002082万邦德6.0436.56-0.03-0.49%565433436.840.92%
002415海康威视29.8720.64-0.15-0.50%13530040446.710.15%
603168莎普爱思7.91-35.37-0.04-0.50%732175760.122.27%
600790轻纺城3.8829.29-0.02-0.51%931473629.350.64%
301092争光股份25.1733.12-0.13-0.51%105722663.472.47%
601233桐昆股份11.4530.67-0.06-0.52%12949614872.290.54%
603816顾家家居27.9112.31-0.15-0.53%3912510907.870.48%
600387*ST海越3.24-5.35-0.02-0.61%337371079.90.83%
603073彩蝶实业16.1721.49-0.10-0.61%190563065.175.09%
603219富佳股份12.6633.64-0.08-0.63%280773568.430.50%
688298东方生物32.95-11.31-0.21-0.63%16649.325494.8520.83%
600580卧龙电驱13.9874.59-0.09-0.64%17653524701.51.36%
601567三星医疗31.9820.24-0.21-0.65%3501611300.140.25%
601878浙商证券11.9632.16-0.08-0.66%40080848114.30.88%
300118东方日升13.38-10.34-0.09-0.67%22922030734.522.47%
300316晶盛机电33.8711.08-0.23-0.67%7113824124.520.58%
300270中威电子7.36-31.35-0.05-0.67%588074329.512.29%
000739普洛药业15.6117.00-0.11-0.70%270564247.130.23%
600023浙能电力5.4810.12-0.04-0.72%20382011246.740.15%
830974凯大催化9.481170.58-0.07-0.73%282482711.0762.64%
600521华海药业17.3822.36-0.13-0.74%435147599.880.30%
688606奥泰生物68.7219.70-0.52-0.75%2020.771398.5060.25%
300032金龙机电5.12-9.27-0.04-0.78%1575488031.591.96%
002326永太科技10.19-15.45-0.08-0.78%11688411992.471.45%
300469信息发展28.74-38.80-0.23-0.79%10048529154.764.27%
000963华东医药34.8219.02-0.29-0.83%6467122655.910.37%
002021中捷资源2.384.60-0.02-0.83%2748616524.392.28%
002859洁美科技21.1234.96-0.18-0.85%179063803.790.44%
300181佐力药业16.4422.28-0.15-0.90%556849181.750.93%
603305旭升集团14.2128.08-0.13-0.91%23644633097.22.53%
002214大立科技12.00-18.60-0.11-0.91%244932944.940.51%
688006杭可科技21.1027.03-0.20-0.94%26144.345556.2970.43%
603456九洲药业14.7318.91-0.14-0.94%7224410696.450.81%
002372伟星新材12.5516.90-0.12-0.95%783259890.120.53%
000631顺发恒业3.1063.14-0.03-0.96%2019726289.450.84%
301280珠城科技41.5023.22-0.41-0.98%46421926.471.76%
603337杰克股份31.2720.27-0.31-0.98%218226828.980.46%
002276万马股份7.9324.22-0.08-1.00%18290414436.561.82%
688088虹软科技34.26144.49-0.35-1.01%38011.1812995.660.95%
688777中控技术46.6132.75-0.48-1.02%72793.8133962.780.93%
603637镇海股份7.7218.36-0.08-1.03%904426970.3913.79%
001270铖昌科技43.42-2135.59-0.45-1.03%159656909.241.57%
605116奥锐特20.9024.92-0.22-1.04%123462603.360.31%
603595东尼电子18.99-12.29-0.20-1.04%184343523.120.79%
300566激智科技17.3620.32-0.19-1.08%454657884.421.99%
002263大东南2.661112.56-0.03-1.12%2092875591.211.11%
300913兆龙互连31.7269.87-0.36-1.12%1604650960.76%
600763通策医疗48.2744.33-0.55-1.13%3085314985.710.69%
300548博创科技22.07-291.01-0.26-1.16%381598431.761.71%
688130晶华微24.61-71.56-0.29-1.16%8112.341996.8322.71%
000980众泰汽车2.54-15.89-0.03-1.17%100705425614.112.06%
002119康强电子14.3653.76-0.17-1.17%13524319691.543.60%
002617露笑科技6.6071.98-0.08-1.20%23500815584.411.24%
600884杉杉股份9.04-49.25-0.11-1.20%36941533645.342.10%
301368丰立智能46.73544.54-0.57-1.21%3396715781.685.30%
600633浙数文化10.5830.03-0.13-1.21%11646812274.720.92%
300020*ST银江2.37-5.39-0.03-1.25%2083514918.572.72%
000517荣安地产2.35-21.63-0.03-1.26%1608433785.350.65%
603556海兴电力36.7816.26-0.47-1.26%256939547.930.53%
301141中科磁业43.23258.58-0.57-1.30%4226518186.639.50%
002472双环传动27.9524.54-0.37-1.31%6252717573.280.83%
300571平治信息25.36-64.98-0.34-1.32%210325335.31.82%
603931格林达24.6930.12-0.34-1.36%241506052.961.21%
834062科润智控9.9038.88-0.14-1.39%578405712.0124.47%
603290斯达半导97.2034.44-1.40-1.42%2353922974.370.98%
834639晨光电缆7.6047.77-0.11-1.43%244801855.3382.09%
300669沪宁股份20.55107.71-0.30-1.44%66131370.730.36%
300853申昊科技17.75-11.57-0.26-1.44%334055888.513.03%
603119浙江荣泰20.3933.61-0.30-1.45%270965524.521.33%
300880迦南智能22.1519.56-0.35-1.56%368858222.281.90%
300351永贵电器17.6761.37-0.28-1.56%9759917197.083.73%
300113顺网科技14.4344.64-0.23-1.57%15328121991.252.90%
600113浙江东日13.7828.20-0.22-1.57%471636532.61.15%
301316慧博云通18.57106.22-0.30-1.59%443538258.4091.83%
688270臻镭科技35.25160.53-0.57-1.59%34158.9711963.752.37%
603331百达精工9.7045.15-0.16-1.62%388363785.631.93%
603300海南华铁5.3414.51-0.09-1.66%26215714017.781.33%
605358立昂微25.37-97.90-0.43-1.67%5337113597.110.79%
300478杭州高新10.57-38.87-0.18-1.67%179221919.791.46%
300100双林股份19.4722.34-0.34-1.72%6138412056.641.59%
600208衢州发展2.8514.61-0.05-1.72%59525317062.640.70%
603388ST元成2.83-3.75-0.05-1.74%987382764.853.03%
603297永新光学83.6946.08-1.48-1.74%100088447.2710.90%
300604长川科技45.1270.48-0.80-1.74%13170060175.212.80%
688290景业智能34.3088.15-0.62-1.78%7176.222457.1031.18%
002247聚力文化2.7610.33-0.05-1.78%2434646737.2713.78%
002273水晶光电20.1327.34-0.37-1.80%27576755658.712.03%
688549中巨芯-U9.18892.42-0.17-1.82%143455.313341.172.48%
300766每日互动14.55-129.38-0.27-1.82%13360919486.883.76%
430685新芝生物13.5629.26-0.26-1.88%169332288.2363.10%
002067景兴纸业3.6246.85-0.07-1.90%29169910565.862.79%
870656海昇药业20.3831.78-0.40-1.92%125812610.7896.29%
601865福莱特24.7127.74-0.49-1.94%11419128145.640.60%
600986浙文互联5.9837.79-0.12-1.97%42293925385.413.20%
002897意华股份39.8230.48-0.80-1.97%4247016983.892.36%
301004嘉益股份99.3814.98-2.00-1.97%32673282.820.34%
600571信雅达12.3684.45-0.25-1.98%14119717526.53.08%
600366宁波韵升7.4191.88-0.15-1.98%20247815132.971.90%
300698万马科技36.0887.44-0.74-2.01%145805296.891.23%
600491龙元建设3.90-5.68-0.08-2.01%1375945370.080.90%
600830香溢融通9.7379.18-0.20-2.01%835788196.741.84%
834058华洋赛车28.9324.79-0.60-2.03%52931532.2443.78%
603711香飘飘13.8019.24-0.29-2.06%522827216.261.27%
300411金盾股份14.53646.46-0.31-2.09%7557711022.922.47%
688365光云科技8.84212.86-0.19-2.10%88571.877767.1132.08%
600776东方通信11.58102.58-0.25-2.11%17277819915.181.81%
301212联盛化学23.75147.62-0.53-2.18%145903500.665.40%
603667五洲新春18.1658.54-0.41-2.21%6999212790.431.91%
300133华策影视7.3062.75-0.17-2.28%58872342924.113.62%
600865百大集团9.1827.79-0.22-2.34%503084641.591.34%
831855浙江大农16.0135.44-0.39-2.38%119241906.5344.51%
002050三花智控23.2228.29-0.57-2.40%436353102123.11.19%
002236大华股份16.037.22-0.40-2.43%30556049114.671.45%
300435中泰股份12.7817.61-0.32-2.44%760909778.5512.06%
002064华峰化学8.3416.14-0.21-2.46%22997519386.420.46%
605117德业股份86.1922.58-2.20-2.49%4254737005.480.70%
300401花园生物14.4427.55-0.37-2.50%9570913922.031.79%
002430杭氧股份24.1522.85-0.62-2.50%6175214975.560.64%
688039当虹科技28.35-28.46-0.73-2.51%21941.186220.21.96%
000925众合科技7.18-2187.66-0.19-2.58%1334089648.332.45%
300250初灵信息15.39-145.85-0.41-2.59%8162112591.074.99%
600797浙大网新6.74109.66-0.18-2.60%23330015806.752.27%
002112三变科技10.8521.21-0.29-2.60%666797237.012.54%
301157华塑科技38.2757.12-1.03-2.62%90463488.524.38%
300033同花顺271.88113.94-7.71-2.76%92940256668.23.40%
603602纵横通信15.38111.84-0.44-2.78%494367644.032.37%
688127蓝特光学22.4536.25-0.71-3.07%31109.977076.1530.77%
300930屹通新材27.6058.55-0.88-3.09%220836160.274.69%
301068大地海洋30.9848.93-1.00-3.13%48071502.10.44%
600460士兰微26.88245.31-0.90-3.24%32157087360.611.93%
688141杰华特22.07-14.62-0.74-3.24%70764.2315747.22.70%
873223荣亿精密13.38-76.82-0.45-3.25%215472874.2252.64%
600570恒生电子28.0041.99-0.96-3.31%33483594690.51.77%
873527夜光明15.3583.93-0.53-3.34%156402440.1184.32%
838701豪声电子35.5211.55-1.24-3.37%85873077.5693.50%
836270天铭科技14.2225.37-0.53-3.59%96781382.6931.19%
002488金固股份10.06150.70-0.39-3.73%11670511848.921.27%
300266兴源环境3.08-5.41-0.12-3.75%37530611615.042.42%
600415小商品城12.0424.56-0.48-3.83%42684251878.980.78%
873679前进科技21.1044.23-0.87-3.96%147963150.895.66%
002389航天彩虹18.851057.42-0.80-4.07%18097434224.541.83%
002199东晶电子10.30-37.18-0.44-4.10%12246912884.55.03%
300025华星创业10.28-108.20-0.44-4.10%18212418860.234.22%
002388ST新亚4.15-8.49-0.18-4.16%28692111999.615.75%
834770艾能聚21.8471.35-0.96-4.21%350907697.6714.28%
833030立方控股22.67-60.23-1.04-4.39%330377464.9995.93%
300652雷迪克25.2221.49-1.17-4.43%4954312523.875.38%
600130波导股份5.351163.23-0.26-4.63%29476915866.663.93%
688023安恒信息48.44-30.91-2.36-4.65%25972.4112985.222.54%
301317鑫磊股份19.5849.91-0.97-4.72%238174602.365.32%
601789宁波建工4.7516.54-0.24-4.81%67092032175.16.17%
002085万丰奥威18.8653.10-0.96-4.84%666810126589.73.14%
603949雪龙集团13.3245.27-0.70-4.99%641868753.153.05%
301009可靠股份9.89178.62-0.54-5.18%655286531.885.12%
301556托普云农80.0054.62-4.52-5.35%1444311713.267.87%
603703盛洋科技12.702520.38-0.73-5.44%11439314808.362.76%
301399英特科技24.4544.54-1.55-5.96%5717714153.917.92%
001255博菲电气30.662264.76-2.15-6.55%284678806.3314.23%
870508丰安股份15.8336.16-1.15-6.77%240163859.1665.87%
002344海宁皮城6.1468.25-0.46-6.97%136549187425.4710.66%
873169七丰精工18.24163.91-1.44-7.32%519279471.36910.29%
605028世茂能源18.9517.83-1.74-8.41%7485914270.844.68%
301082久盛电气18.05258.25-1.75-8.84%29325952504.1232.06%
603004鼎龙科技27.3640.04-3.04-10.00%6108516729.3310.37%
603079圣达生物17.08-101.89-1.90-10.01%9974517656.665.83%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。