中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟星新材(002372)浙江省上涨家数:126下跌家数:614平均涨幅:-2.08%平均换手:2.04%总成交额:1755.88亿元
更新时间：2026-06-24 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%355195149222.643.38%
600226亨通股份11.41167.48+1.04+10.03%2621533292055.48.81%
603948建业股份26.9218.75+2.45+10.01%258576875.241.59%
600176中国巨石64.8267.89+5.89+9.99%1458758918220.63.64%
605277新亚电子19.5034.81+1.77+9.98%26452650914.476.93%
002687乔治白5.0731.60+0.46+9.98%29911314844.767.24%
002427尤夫股份4.74367.60+0.43+9.98%19780590692.01%
605020永和股份39.0430.94+3.42+9.60%3687671383647.33%
301055张小泉47.70104.45+4.11+9.43%8187238416.615.36%
300412迦南科技5.0999.92+0.43+9.23%58616029457.4812.52%
000967盈峰环境10.9162.82+0.89+8.88%1097601113924.23.27%
920086科马材料27.9525.52+2.19+8.50%321219235.24112.01%
603186华正新材250.89136.00+19.29+8.33%111418275870.27.11%
603001奥康国际13.92-32.53+1.07+8.33%25149434863.596.27%
600596新安股份17.02109.38+1.30+8.27%744318123007.65.52%
601233桐昆股份24.8217.79+1.85+8.05%425435102527.91.79%
688362甬矽电子74.02399.05+5.04+7.31%269500.51970355.97%
920270天铭科技14.6846.98+0.99+7.23%338935235.0274.17%
002173创新医疗18.62-178.37+1.19+6.83%583666109343.113.87%
688449联芸科技79.70208.53+5.05+6.76%118886.892615.144.05%
603823百合花55.64141.19+3.44+6.59%13716875395.343.29%
603225新凤鸣22.1734.43+1.30+6.23%19313242122.761.16%
300347泰格医药43.5848.64+2.50+6.09%2504801082964.42%
002493荣盛石化12.5140.64+0.70+5.93%50064361974.370.54%
300234开尔新材11.20-310.31+0.60+5.66%24195127138.827.03%
603045福达合金89.2541.08+4.60+5.43%10467092512.987.73%
688549中巨芯32.89-5377.31+1.64+5.25%551489.9175867.79.36%
600160巨化股份49.2932.05+2.44+5.21%680574327923.12.52%
605336*ST帅电15.51-45.64+0.74+5.01%75051157.220.41%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
603297永新光学126.8166.88+6.00+4.97%1880423385.691.70%
688006杭可科技40.0663.53+1.89+4.95%155503.361419.982.58%
600460士兰微49.35178.98+2.31+4.91%1057608523811.56.36%
688320禾川科技39.06-54.25+1.78+4.77%59667.1623079.33.95%
603595ST东尼33.46-152.85+1.52+4.76%8465128111.673.64%
688307中润光学72.90133.93+3.30+4.74%63181.1846372.685.08%
300489光智科技250.44-1272.74+11.28+4.72%44225107831.13.19%
301607富特科技46.9440.36+1.95+4.33%8621640044.725.68%
002552宝鼎科技71.97162.04+2.89+4.18%11294981041.53.07%
002064华峰化学10.9026.75+0.43+4.11%35482538325.280.72%
301448开创电气47.85-872.34+1.85+4.02%170337984.553.53%
002250联化科技14.9332.44+0.57+3.97%11805017319.011.32%
603379三美股份67.9019.13+2.33+3.55%8509756867.491.39%
603949雪龙集团17.8439.30+0.56+3.24%427287513.292.03%
600267海正药业10.2217.18+0.32+3.23%20056120420.31.70%
002001新和成30.6214.02+0.87+2.92%22807769845.630.75%
000925众合科技8.49-126.24+0.23+2.78%29946525044.754.46%
603757大元泵业69.71111.19+1.87+2.76%257704176601.913.81%
688141杰华特140.70-72.01+3.70+2.70%62970.1188690.111.40%
688767博拓生物36.61180.35+0.96+2.69%15447.35684.0821.03%
300969恒帅股份96.0495.52+2.39+2.55%2201121155.032.81%
603129春风动力242.1222.08+5.92+2.51%1260230528.390.82%
002364中恒电气51.33220.79+1.17+2.33%16901985332.483.03%
301252同星科技46.0382.21+1.03+2.29%3426015429.372.52%
603667五洲新春64.94295.01+1.43+2.25%178277116527.54.87%
603568伟明环保15.8416.78+0.34+2.19%469807352.960.23%
002370亚太药业5.5240.54+0.11+2.03%63641935390.268.53%
002206海利得5.6013.07+0.11+2.00%976665419.520.92%
002897意华股份86.3856.98+1.69+2.00%10427791591.095.65%
600857宁波中百15.3773.92+0.30+1.99%447386791.411.99%
300558贝达药业59.5056.75+1.15+1.97%16044395778.563.83%
002203海亮股份24.8855.13+0.48+1.97%36295588856.131.64%
300571平治信息47.15-31.93+0.82+1.77%13435162700.8411.62%
002415海康威视31.9419.60+0.53+1.69%3631131154510.40%
301356天振股份27.7662.83+0.45+1.65%3773410465.432.98%
002756永兴材料60.2433.86+0.96+1.62%11388967101.852.94%
002648卫星化学25.5714.70+0.39+1.55%1573995404872.34.68%
603195公牛集团39.9317.38+0.60+1.53%3231112972.740.18%
603456九洲药业13.3918.27+0.20+1.52%16588822241.371.87%
002082ST万邦12.50-96.19+0.18+1.46%762359681.091.34%
601112振石股份17.6940.90+0.25+1.43%442697850.642.50%
002020京新药业12.4614.12+0.17+1.38%11212014092.871.71%
603373安邦护卫38.7132.34+0.51+1.34%141065347.923.10%
603316诚邦股份22.07-58.87+0.29+1.33%16216634383.556.14%
688789宏华数科53.2720.81+0.69+1.31%7481.013953.710.42%
300435中泰股份24.4724.04+0.31+1.28%16726439656.24.53%
603799华友钴业51.6613.32+0.65+1.27%3332351702531.77%
601022宁波远洋8.1217.18+0.10+1.25%1063778739.130.81%
600352浙江龙盛12.1920.13+0.15+1.25%574489703581.77%
002725跃岭股份13.251532.65+0.16+1.22%13676518240.446.38%
301095广立微98.01214.10+1.15+1.19%5440652991.283.14%
600273嘉化能源6.8711.05+0.08+1.18%1067507343.30.81%
300604长川科技282.69114.02+3.29+1.18%203539577949.24.16%
002050三花智控43.6744.96+0.48+1.11%532587232875.81.45%
688469芯联集成9.51-159.13+0.10+1.06%2019067192227.83.44%
002154报喜鸟3.9013.94+0.04+1.04%1306075057.351.11%
600521华海药业14.8459.54+0.15+1.02%14560021713.780.97%
301309万得凯34.1830.56+0.34+1.00%168965743.972.79%
002602世纪华通13.1015.37+0.13+1.00%974388.9129426.31.43%
300566激智科技31.6441.10+0.30+0.96%15412148094.956.80%
003011海象新材20.3324.24+0.19+0.94%193413923.22.52%
300441鲍斯股份6.5325.17+0.06+0.93%690704431.671.10%
688777中控技术121.16242.03+1.09+0.91%134799.1162645.51.71%
301216万凯新材24.4628.27+0.22+0.91%8153519595.61.49%
000739普洛药业16.9422.02+0.14+0.83%501188498.340.43%
300695兆丰股份57.0619.29+0.45+0.79%75454342.020.74%
002515金字火腿10.42909.67+0.08+0.77%48019550432.594.36%
600366宁波韵升15.1540.60+0.11+0.73%54918983004.575.00%
002062宏润建设7.5035.44+0.05+0.67%893326686.560.79%
300068ST南都4.59-1.54+0.03+0.66%37705016969.94.42%
002468申通快递13.8313.31+0.09+0.66%15757221960.21.07%
688127蓝特光学84.8572.84+0.50+0.59%47475.640270.851.17%
600216浙江医药11.9415.28+0.07+0.59%12287414719.371.29%
002586ST围海3.5115.10+0.02+0.57%323921128.860.30%
300637扬帆新材10.631263.06+0.06+0.57%693977477.942.96%
603665康隆达27.15-234.47+0.15+0.56%143563813.790.90%
603505金石资源20.1953.08+0.11+0.55%12981625852.261.54%
600330天通股份32.66-157.99+0.17+0.52%748907.1243176.26.07%
603337杰克科技40.2422.11+0.19+0.47%128685164.010.27%
002126银轮股份48.7843.08+0.21+0.43%11063953768.311.39%
600704物产中大4.937.06+0.02+0.41%27929413743.740.54%
002326永太科技25.14484.68+0.09+0.36%5150541291956.37%
300666江丰电子293.78146.86+0.95+0.32%102002300854.54.58%
601515衢州东峰3.65-15.71+0.01+0.27%1324764880.860.69%
603931格林达57.9296.31+0.14+0.24%3655520798.141.83%
603301振德医疗87.0086.95+0.20+0.23%80146986.6490.30%
603557*ST起步4.62-17.56+0.01+0.22%19310899.440.31%
688611杭州柯林70.14-1000.42+0.14+0.20%4901.173438.7820.32%
002019亿帆医药10.0334.30+0.02+0.20%779217867.840.92%
301295美硕科技41.78121.71+0.08+0.19%99474113.083.38%
002931锋龙股份72.06878.21+0.10+0.14%7198352192.923.58%
300880迦南智能24.6863.44+0.03+0.12%5583514041.772.86%
605377华旺科技9.2520.17+0.01+0.11%12673211745.532.28%
601689拓普集团58.0836.50+0.06+0.10%195977114607.91.13%
002440闰土股份11.0115.37+0.01+0.09%44229149083.754.67%
300992泰福泵业26.41-205.14+0.01+0.04%181344874.772.34%
002120韵达股份6.3113.680.000.00%16074510179.270.57%
605166聚合顺10.1532.560.000.00%370713783.241.18%
605507国邦医药15.2015.510.000.00%288654437.590.37%
300357我武生物22.6427.84-0.01-0.04%6121113927.71.26%
301316慧博云通40.15160.13-0.02-0.05%7230029047.421.85%
603980吉华集团6.7048.59-0.01-0.15%26096217492.023.86%
603049中策橡胶44.219.17-0.08-0.18%99914430.811.14%
301280珠城科技50.9046.10-0.10-0.20%2080210622.743.63%
600177雅戈尔7.5613.62-0.02-0.26%1093588307.50.24%
001380华纬科技16.8518.04-0.05-0.30%126922135.320.55%
300913兆龙互连57.0579.07-0.18-0.31%8705250956.83.40%
603008ST喜临门8.5323.37-0.03-0.35%243592081.850.66%
601108财通证券8.4613.27-0.03-0.35%71320660741.861.54%
603181皇马科技16.8022.11-0.06-0.36%6363710727.321.08%
000559万向钱潮13.5145.28-0.05-0.37%22956631213.880.69%
300478杭州高新39.12-142.60-0.17-0.43%184547293.961.50%
603816顾家家居22.9810.68-0.10-0.43%4425810115.070.54%
600987航民股份6.338.76-0.03-0.47%217291381.70.21%
920055隆源股份29.3614.02-0.14-0.47%38131140.0482.49%
603075热威股份22.1927.41-0.11-0.49%110292419.832.67%
600572康恩贝4.0221.11-0.02-0.50%31904512917.161.26%
603700宁水集团11.5730.48-0.06-0.52%329133800.971.65%
688581安杰思53.7819.63-0.28-0.52%2008.551094.9540.48%
300401花园生物20.7443.60-0.11-0.53%35691472016.346.67%
002563森马服饰5.3114.46-0.03-0.56%612733263.30.28%
002003伟星股份8.6316.10-0.05-0.58%360503130.920.35%
002915中欣氟材20.26633.90-0.12-0.59%6694513510.642.32%
605155西大门13.3923.57-0.08-0.59%116881574.290.63%
603260合盛硅业47.99-17.88-0.29-0.60%13105363535.051.11%
002032苏泊尔40.9015.54-0.25-0.61%56182313.070.07%
920036觅睿科技40.2734.70-0.25-0.62%57422325.1574.40%
002444巨星科技28.8613.44-0.18-0.62%3766410928.860.33%
920252天宏锂电20.59252.02-0.13-0.63%133772762.9271.96%
002236大华股份15.8313.26-0.10-0.63%15853325236.260.66%
920069普昂医疗35.9720.92-0.23-0.64%40461467.3842.74%
603290斯达半导137.84100.59-0.96-0.69%78173108759.93.26%
600113浙江东日29.7689.18-0.21-0.70%5748517314.651.40%
603055台华新材8.4415.03-0.06-0.71%401843386.910.45%
603213镇洋发展13.9081.68-0.10-0.71%153122121.830.35%
301081严牌股份14.83428.56-0.12-0.80%285544212.831.27%
600580卧龙电驱34.5347.56-0.28-0.80%16682158012.461.07%
603618杭电股份52.38-151.44-0.43-0.81%407270219349.65.89%
002273水晶光电33.7639.18-0.28-0.82%28949598929.282.13%
002034旺能环境16.8512.06-0.14-0.82%386306528.980.75%
600884杉杉股份14.4342.95-0.12-0.82%34492449448.561.88%
300849锦盛新材22.73-60.92-0.19-0.83%164823760.781.49%
603822ST嘉澳71.87162.38-0.63-0.87%27271988.430.35%
603733仙鹤股份24.8217.10-0.22-0.88%6003915073.160.85%
605008长鸿高科11.27-356.63-0.10-0.88%8262932.750.13%
002472双环传动40.2026.91-0.36-0.89%18234274451.212.44%
000963华东医药28.6614.35-0.26-0.90%15411144800.50.88%
600059古越龙山7.6030.75-0.07-0.91%359052750.650.39%
688005容百科技33.65-149.93-0.31-0.91%11013136784.41.54%
002624完美世界11.3441.40-0.11-0.96%50730258702.892.78%
603811诚意药业10.8818.39-0.11-1.00%204862242.650.63%
603558健盛集团11.278.85-0.12-1.05%115211302.350.34%
300113顺网科技19.2930.62-0.21-1.08%10086019515.891.98%
601113华鼎股份3.6135.49-0.04-1.10%585862113.150.53%
300316晶盛机电55.18174.38-0.62-1.11%15930887269.371.29%
301201诚达药业37.20-1633.25-0.42-1.12%6151823186.565.67%
600933爱柯迪15.0013.64-0.17-1.12%433646559.120.44%
605255天普股份78.50699.76-0.89-1.12%72865688.070.54%
300553集智股份77.68503.65-0.89-1.13%1745013415.982.06%
002061浙江交科3.499.71-0.04-1.13%890323116.960.34%
688270ST臻镭72.17144.01-0.84-1.15%55382.5939955.191.85%
001270铖昌科技120.96188.85-1.44-1.18%4426553853.92.16%
002284亚太股份9.9413.81-0.12-1.19%651626544.310.89%
603726朗迪集团28.7123.44-0.35-1.20%245727017.221.33%
605116奥锐特19.6320.25-0.24-1.21%255255075.970.63%
002534西子洁能21.3940.35-0.27-1.25%5695212273.120.69%
688215瑞晟智能40.0786.06-0.51-1.26%7597.383073.3360.84%
002562兄弟科技4.6848.88-0.06-1.27%1060975013.111.30%
300643万通智控18.6526.87-0.24-1.27%312495797.991.35%
300277汽轮科技14.72487.21-0.19-1.27%9603914179.871.25%
002142宁波银行30.806.76-0.40-1.28%15888148994.890.24%
603219富佳股份14.55148.66-0.19-1.29%209683038.870.37%
600699均胜电子22.6925.18-0.30-1.30%19597444913.841.45%
605007五洲特纸12.7221.65-0.17-1.32%187222392.910.47%
000631顺发恒能2.99148.49-0.04-1.32%802432399.110.35%
603085天成自控11.0849.39-0.15-1.34%411584557.691.04%
920118太湖远大19.7830.12-0.27-1.35%53131052.1241.70%
603231索宝蛋白15.1916.43-0.21-1.36%83531266.920.79%
001237惠康科技63.3623.85-0.88-1.37%2070013060.945.94%
603917合力科技12.01118.98-0.17-1.40%497826159.622.44%
605228神通科技12.7135.72-0.18-1.40%306953957.530.64%
688717艾罗能源85.5796.68-1.23-1.42%22577.7519333.322.28%
002758浙农股份8.257.91-0.12-1.43%201141668.920.39%
601528瑞丰银行4.634.63-0.07-1.49%709953304.730.41%
688701卓锦股份7.91-14.87-0.12-1.49%39725.963246.7672.96%
300984金沃股份54.65148.65-0.83-1.50%1453979871.64%
601137博威合金24.33-78.90-0.37-1.50%24944159873.612.72%
603897长城科技35.0623.72-0.54-1.52%269269491.71.30%
603606东方电缆38.9523.59-0.60-1.52%6041923593.840.73%
603033三维股份9.06-17.96-0.14-1.52%271562464.150.27%
603711香飘飘12.2924.47-0.19-1.52%171432122.460.42%
601921浙版传媒7.0912.56-0.11-1.53%447433216.550.20%
605259绿田机械18.0013.32-0.28-1.53%81991470.290.48%
603091众鑫股份68.5424.34-1.07-1.54%34292350.711.09%
002131利欧股份5.09-801.18-0.08-1.55%142520872926.042.43%
002332仙琚制药8.1820.25-0.13-1.56%603865000.460.61%
301550斯菱智驱93.58189.76-1.49-1.57%3244730683.111.58%
301507民生健康12.5337.59-0.20-1.57%231452918.162.10%
002048宁波华翔25.0146.77-0.40-1.57%11541429293.341.63%
300652雷迪克38.3838.47-0.62-1.59%123304775.691.03%
603520司太立9.76254.12-0.16-1.61%14842014681.543.39%
605158华达新材6.67-1328.97-0.11-1.62%379942575.050.74%
603607京华激光23.0238.39-0.38-1.62%5208411948.062.92%
601916浙商银行3.026.39-0.05-1.63%895195.127222.60.42%
002010传化智联4.7920.12-0.08-1.64%1062755144.410.39%
920685新芝生物11.0928.46-0.19-1.68%1469164.97730.25%
300626华瑞股份39.20477.23-0.68-1.71%5806422635.733.23%
002508老板电器14.9411.55-0.26-1.71%293434407.850.31%
688565力源科技10.33234.00-0.18-1.71%24754.182561.8991.65%
300329海伦钢琴11.40-28.62-0.20-1.72%151611734.660.60%
603551奥普科技9.0612.12-0.16-1.74%117011059.560.31%
603391力聚热能52.4424.34-0.93-1.74%39442086.641.73%
600152维科技术10.65-53.46-0.19-1.75%14567915419.472.75%
603303得邦照明28.8855.82-0.52-1.77%4777213816.41.00%
300718长盛轴承62.5871.54-1.14-1.79%3070919362.441.56%
600926杭州银行15.365.67-0.28-1.79%23757136648.070.33%
605318法狮龙120.7949064.88-2.21-1.80%1493418284.511.19%
688298东方生物19.00-6.94-0.35-1.81%12165.422350.3080.60%
300953震裕科技139.4247.04-2.58-1.82%4446362129.912.54%
603229奥翔药业8.0962.18-0.15-1.82%399463266.480.48%
300181佐力药业13.3614.41-0.25-1.84%12753717275.482.12%
300894火星人11.21-15.43-0.21-1.84%428724837.551.46%
300772运达股份11.7228.03-0.22-1.84%750788816.3111.08%
603610麒盛科技18.6269.79-0.35-1.85%388497313.451.10%
002703浙江世宝15.3672.76-0.29-1.85%19725331035.73.37%
605117德业股份99.5634.70-1.88-1.85%8117181367.680.64%
601878浙商证券9.4916.64-0.18-1.86%29001227821.620.63%
603305旭升集团12.9537.92-0.25-1.89%10477413710.110.91%
688088虹软科技36.1655.19-0.71-1.93%26491.099672.3150.66%
600986浙文互联7.58-239.02-0.15-1.94%26045419867.441.75%
600790轻纺城3.5317.05-0.07-1.94%647742298.10.44%
603310巍华新材15.0329.35-0.30-1.96%133792016.290.69%
688805健信超导45.5992.28-0.91-1.96%15573.967093.1324.94%
301096百诚医药52.55-111.70-1.05-1.96%95665116.721.15%
603806福斯特16.0161.39-0.32-1.96%14943624194.060.57%
300244迪安诊断19.0191.79-0.38-1.96%18710635997.193.73%
688819天能股份22.9817.93-0.46-1.96%12448.822869.3110.13%
600798宁波海运3.4563.50-0.07-1.99%2300598105.291.91%
600023浙能电力5.429.82-0.11-1.99%26750914575.060.20%
601877正泰电器25.8512.06-0.53-2.01%9366824335.630.44%
002011盾安环境10.2410.42-0.21-2.01%781248050.680.74%
600776东方通信14.5840.04-0.30-2.02%9416713897.730.99%
605337李子园8.7118.50-0.18-2.02%173401525.510.44%
920177恒道科技27.5818.83-0.57-2.02%3544988.20921.91%
603889新澳股份5.8011.03-0.12-2.03%789894591.930.84%
605066天正电气7.2547.03-0.15-2.03%1007207373.382.00%
300729乐歌股份10.0916.53-0.21-2.04%114921170.590.35%
002115三维通信10.991254.18-0.23-2.05%14837716412.371.97%
688623双元科技94.1299.75-1.98-2.06%2612.032470.4961.36%
300945曼卡龙11.3623.13-0.24-2.07%403624629.71.69%
000156华数传媒6.6227.35-0.14-2.07%584133887.790.34%
300998宁波方正26.82156.77-0.57-2.08%261777059.762.43%
603788宁波高发14.1014.50-0.30-2.08%73991047.790.33%
600283钱江水利7.9822.37-0.17-2.09%190451523.220.34%
000913钱江摩托10.796.67-0.23-2.09%271992977.890.52%
002389航天彩虹17.79110.26-0.38-2.09%8168014611.540.83%
301317鑫磊股份63.03-75.11-1.35-2.10%1612910261.133.09%
300893松原安全17.2022.10-0.37-2.11%163522822.680.65%
603271永杰新材45.4019.46-0.98-2.11%3031113692.493.20%
300133华策影视7.3877.30-0.16-2.12%46600034484.312.78%
605056咸亨国际17.0626.45-0.37-2.12%192403310.850.48%
603926铁流股份18.3453.05-0.40-2.13%209493880.980.91%
002434万里扬6.3841.01-0.14-2.15%976646274.410.74%
300020ST银江3.18-1.41-0.07-2.15%434251396.20.57%
600261阳光照明3.1631.02-0.07-2.17%596081887.150.45%
603210泰鸿万立13.9922.38-0.31-2.17%556377921.42.39%
688571杭华股份9.0135.34-0.20-2.17%58462.695343.4451.38%
300702天宇股份21.0476.49-0.47-2.19%283256006.551.35%
688475萤石网络26.1333.67-0.59-2.21%198905237.4170.25%
600114东睦股份41.5747.73-0.94-2.21%14405860364.542.34%
002372伟星新材8.3917.89-0.19-2.21%680815728.850.46%
603637镇海股份18.9777.65-0.43-2.22%466108814.661.95%
002199*ST东晶11.91-78.16-0.27-2.22%313303711.351.36%
603605珀莱雅56.8315.27-1.29-2.22%2213812708.280.56%
002569*ST步森14.78245.57-0.34-2.25%3975590.120.28%
002099海翔药业5.20-113.96-0.12-2.26%1159286115.550.72%
301097天益医疗37.51-187.35-0.87-2.27%55432082.381.92%
002276万马股份10.7633.12-0.25-2.27%9244610012.890.92%
002006精工科技14.1738.39-0.33-2.28%478396818.470.92%
688606奥泰生物42.8919.06-1.00-2.28%3778.021630.8240.48%
920682球冠电缆6.4128.61-0.15-2.29%12320791.96790.55%
000411英特集团9.4011.05-0.22-2.29%269752566.690.48%
002860星帅尔13.6524.98-0.32-2.29%472806519.41.37%
603119浙江荣泰66.83108.72-1.57-2.30%7901753382.512.98%
688577浙海德曼46.68112.88-1.10-2.30%5899.182787.1430.38%
003036泰坦股份89.10394.27-2.10-2.30%4351439152.532.01%
300766每日互动22.91-261.76-0.54-2.30%7656217645.542.14%
603338浙江鼎力44.6911.76-1.06-2.32%2805712619.440.55%
002801微光股份29.4516.27-0.70-2.32%88022612.640.76%
300100双林股份29.3039.13-0.70-2.33%5430516022.430.99%
605028世茂能源20.8623.51-0.50-2.34%103852232.90.65%
002044美年健康5.4169.29-0.13-2.35%55857330423.461.44%
601339百隆东方7.0714.62-0.17-2.35%605324287.480.40%
603277银都股份9.9818.65-0.24-2.35%106661074.820.17%
301008宏昌科技24.08141.13-0.58-2.35%200194810.731.73%
301119正强股份26.5538.53-0.64-2.35%179454807.941.52%
002085万丰奥威12.0126.70-0.29-2.36%24477829777.871.15%
300587天铁科技4.14-25.54-0.10-2.36%1738457243.361.65%
603130云中马42.5353.85-1.03-2.36%56992442.950.41%
002196方正电机13.62141.66-0.33-2.37%40335755324.78.26%
603004鼎龙科技21.7936.16-0.53-2.37%207904563.763.53%
301077星华新材22.6030.03-0.55-2.38%97052205.941.02%
300792壹网壹创28.1959.13-0.70-2.42%247437045.71.16%
601018宁波港3.2212.13-0.08-2.42%40404113194.970.21%
688299长阳科技16.84-33.01-0.42-2.43%38027.016440.2321.32%
002164宁波东力12.3432.54-0.31-2.45%764809499.841.59%
605358立昂微64.87-924.49-1.63-2.45%363507241111.94.71%
001228永泰运25.6425.62-0.65-2.47%60431570.660.76%
688310迈得医疗15.7545.64-0.40-2.48%15411.242467.4860.94%
600526菲达环保4.3212.41-0.11-2.48%498412165.380.57%
600512腾达建设1.96264.28-0.05-2.49%1250582467.850.79%
301203国泰环保42.3031.96-1.08-2.49%37921615.950.86%
603600永艺股份9.3912.55-0.24-2.49%166471573.410.55%
002322理工能科10.1718.10-0.26-2.49%172781771.230.49%
605488福莱新材29.96147.70-0.77-2.51%5091915258.321.84%
002375亚厦股份3.5014.26-0.09-2.51%777742749.760.59%
002617露笑科技9.3296.24-0.24-2.51%964639.190262.035.14%
920656海昇药业13.9618.30-0.36-2.51%4573646.84371.41%
002761浙江建投6.9532.89-0.18-2.52%436473058.680.40%
002214*ST大立14.67-38.68-0.38-2.52%191982818.480.40%
603116红蜻蜓6.53-27.86-0.17-2.54%20114413423.123.49%
603896寿仙谷13.72-235.34-0.36-2.56%227323124.541.15%
600120浙江东方4.5616.82-0.12-2.56%28132412976.470.82%
601579会稽山14.7826.16-0.39-2.57%269374026.520.56%
001312福恩股份19.5919.73-0.52-2.59%129962571.42.27%
603048浙江黎明18.8082.20-0.50-2.59%135912602.260.93%
920906舜宇精工18.7838.77-0.50-2.59%3032575.76960.91%
001358兴欣新材24.7858.33-0.66-2.59%156214041.223.14%
603500祥和实业12.0128.90-0.32-2.60%9803611747.862.95%
603602纵横通信12.29-17.59-0.33-2.61%400514924.491.73%
603015弘讯科技12.64193.16-0.34-2.62%13899817739.833.44%
605180华生科技13.37104.64-0.36-2.62%159082149.980.94%
605179一鸣食品13.3799.83-0.36-2.62%137091850.220.34%
605177东亚药业17.36-17.99-0.47-2.64%193703399.251.70%
603218日月股份10.3420.58-0.28-2.64%434834530.830.42%
003026中晶科技35.5892.50-0.97-2.65%8353730155.398.37%
605009豪悦护理22.5721.59-0.62-2.67%143763276.740.67%
603300海南华铁4.7321.18-0.13-2.67%29027813782.051.46%
300283温州宏丰22.83117.58-0.63-2.69%40347994080.3810.62%
600814杭州解百6.5221.01-0.18-2.69%262601721.710.36%
300469信息发展52.11-75.47-1.44-2.69%3238617323.21.31%
603997继峰股份12.6333.42-0.35-2.70%8466110810.910.67%
300784利安科技45.8054.99-1.28-2.72%41841932.262.47%
002615哈尔斯6.41119.73-0.18-2.73%680504419.352.25%
601789宁波建工4.2720.58-0.12-2.73%23415410061.372.15%
603877太平鸟12.7532.11-0.36-2.75%96931248.080.21%
300118东方日升12.02-4.69-0.34-2.75%23158928181.752.50%
688816易思维61.8591.99-1.75-2.75%4487.932792.1392.33%
002664信质集团18.2847.89-0.52-2.77%316255826.10.79%
301222浙江恒威31.1749.53-0.89-2.78%251637922.3912.36%
603089正裕工业9.1043.76-0.26-2.78%130131197.870.54%
003030祖名股份22.70101.65-0.65-2.78%124942847.281.54%
920690捷众科技16.7019.73-0.48-2.79%4676794.63120.83%
605068明新旭腾18.07-264.04-0.52-2.80%108691978.760.67%
300439美康生物8.3348.09-0.24-2.80%185241569.470.63%
300144宋城演艺5.8919.81-0.17-2.81%1590399495.4890.61%
002633申科股份16.27256.83-0.47-2.81%145582397.480.97%
603703盛洋科技11.39-200.94-0.33-2.82%544776308.121.31%
001325元创股份38.1418.91-1.11-2.83%43571678.892.22%
300459汤姆猫3.43-10.25-0.10-2.83%46648816300.691.42%
301279金道科技23.6661.25-0.69-2.83%194704661.871.49%
300548长芯博创277.90218.23-8.12-2.84%1246383587324.57%
600126杭钢股份6.48318.35-0.19-2.85%29810019380.660.88%
300307慈星股份7.4953.54-0.22-2.85%14398610867.941.83%
300314戴维医疗9.4936.75-0.28-2.87%145461400.51.01%
002896中大力德77.01268.48-2.28-2.88%6101847517.373.10%
301065本立科技18.5526.51-0.55-2.88%82751552.110.96%
301335天元宠物20.5647.00-0.61-2.88%78671643.10.90%
301193家联科技19.53-31.11-0.58-2.88%267205303.591.47%
300901中胤时尚13.80456.37-0.41-2.89%89321246.40.37%
002344海宁皮城3.6998.35-0.11-2.89%610062271.060.48%
688348昱能科技35.00-24.32-1.05-2.91%118024168.4970.76%
688360德马科技19.2850.55-0.58-2.92%35520.756921.2251.35%
600763通策医疗34.2030.30-1.03-2.92%4496015694.561.01%
300796贝斯美6.632277.46-0.20-2.93%251581686.370.70%
600668尖峰集团6.94-15.19-0.21-2.94%330932324.640.80%
002590万安科技10.4625.39-0.32-2.97%488765177.530.99%
002488金固股份9.80171.05-0.30-2.97%13618613339.441.48%
300853申昊科技32.26-25.46-0.99-2.98%4603515301.784.68%
601865福莱特10.1025.93-0.31-2.98%10200010390.620.54%
603258电魂网络12.38-12.61-0.38-2.98%187632349.950.78%
600633浙数文化10.4222.44-0.32-2.98%11547612232.080.91%
001333光华股份19.5021.73-0.60-2.99%99151947.260.77%
603867新化股份38.5731.05-1.19-2.99%5272020595.62.44%
300360炬华科技11.9912.65-0.37-2.99%263853208.930.53%
300519新光药业12.6336.06-0.39-3.00%143341849.541.26%
603376大明电子25.8951.60-0.80-3.00%45781201.991.43%
002479富春环保4.5018.45-0.14-3.02%560672556.140.65%
920211新睿电子141.4781.25-4.41-3.02%941113691.8816.34%
603578三星新材13.77-17.62-0.43-3.03%167552345.120.93%
601177杭齿前进13.1220.37-0.41-3.03%323184272.080.80%
603040新坐标91.7147.02-2.87-3.03%1199911136.720.88%
920015锦华新材52.9241.36-1.66-3.04%2165011497.645.41%
300898熊猫乳品19.4021.62-0.61-3.05%144972866.811.26%
003041真爱美家42.92201.30-1.35-3.05%130115621.140.95%
002489浙江永强2.8624.96-0.09-3.05%1674094822.790.88%
300203聚光科技14.29-22.52-0.45-3.05%10144314650.492.26%
002520日发精机6.66-39.44-0.21-3.06%24121816258.153.36%
600927永安期货12.9923.23-0.41-3.06%384925062.110.26%
605005合兴股份16.1432.45-0.51-3.06%121251964.350.30%
920527夜光明13.6041.29-0.43-3.06%1856257.87790.40%
300710万隆光电33.39-95.87-1.06-3.08%290089692.073.89%
002135东南网架6.92445.16-0.22-3.08%792835528.440.76%
603583捷昌驱动22.6326.05-0.72-3.08%2862665490.75%
300673佩蒂股份12.2529.84-0.39-3.09%113561401.280.71%
301345涛涛车业209.2625.18-6.69-3.10%739415738.562.11%
000906浙商中拓5.3117.34-0.17-3.10%353211900.420.50%
002381双箭股份5.3138.56-0.17-3.10%305961646.190.95%
002849威星智能16.5469.76-0.53-3.10%455687613.142.08%
300351永贵电器17.44387.73-0.56-3.11%12374421771.554.70%
301459丰茂股份32.8740.50-1.06-3.12%45441506.91.74%
688092爱科科技22.3139.84-0.72-3.13%4928.681114.5920.60%
605378野马电池16.40110.11-0.53-3.13%285944709.241.09%
688184ST帕瓦11.13-2.80-0.36-3.13%8115.42908.3840.83%
603237五芳斋12.9423.27-0.42-3.14%78311025.050.41%
002942新农股份15.3423.90-0.50-3.16%72071124.660.52%
688039当虹科技40.66-47.52-1.33-3.17%10740.284415.0240.97%
920608丰安股份13.4324.63-0.44-3.17%1138155.72730.24%
605268王力安防9.4632.30-0.31-3.17%182011745.390.41%
920249利尔达8.5366.46-0.28-3.18%307822638.4782.47%
002641公元股份3.9570.44-0.13-3.19%966903864.10.85%
002119康强电子31.27101.15-1.03-3.19%26479384309.827.06%
002266浙富控股4.8517.47-0.16-3.19%46187222643.370.95%
002840华统股份7.56-14.76-0.25-3.20%910536934.091.14%
603081大丰实业9.0564.98-0.30-3.21%185031690.80.44%
301218华是科技43.99-182.11-1.46-3.21%3931617405.715.48%
920166海圣医疗22.2221.88-0.74-3.22%2185494.91390.92%
002043兔宝宝11.4112.64-0.38-3.22%437635043.590.54%
600477杭萧钢构2.4063.70-0.08-3.23%2053924968.930.87%
688079美迪凯27.86-62.97-0.93-3.23%216076.262509.045.34%
601116三江购物10.4832.47-0.35-3.23%458974831.750.84%
603222济民健康7.76-15.80-0.26-3.24%785166170.761.50%
605138盛泰集团5.9618.88-0.20-3.25%340272072.150.61%
300911亿田智能22.35-24.89-0.75-3.25%333877569.751.95%
603701德宏股份21.75374.71-0.73-3.25%214044706.840.82%
001278一彬科技16.68-18.84-0.56-3.25%160372679.591.88%
603320迪贝电气19.6539.14-0.66-3.25%126602525.170.85%
603901永创智能10.4035.73-0.35-3.26%428014503.420.79%
603173福斯达35.0614.09-1.18-3.26%87893116.880.55%
600982宁波能源5.0314.87-0.17-3.27%1959909897.121.75%
603266天龙股份17.0830.79-0.58-3.28%181183115.840.91%
000517荣安地产1.75-4.67-0.06-3.31%2100973734.950.84%
603995甬金股份23.9115.33-0.82-3.32%9271922324.452.54%
301225恒勃股份82.2565.45-2.83-3.33%94857870.082.98%
300763锦浪科技87.4257.08-3.01-3.33%6921960888.72.15%
002244滨江集团7.8412.50-0.27-3.33%20348716138.280.74%
301368丰立智能40.94-170.50-1.41-3.33%157806539.111.31%
688075安旭生物29.52149.87-1.02-3.34%4389.191315.4340.35%
605555德昌股份13.0266.84-0.45-3.34%312004111.050.64%
603093南华期货20.4624.26-0.71-3.35%7378415366.541.21%
603617君禾股份7.2059.01-0.25-3.36%685534963.391.77%
300994久祺股份11.2121.03-0.39-3.36%117451327.850.99%
688032禾迈股份83.20-48.47-2.90-3.37%6951.9095849.6520.56%
603506南都物业10.0015.98-0.35-3.38%183451854.510.98%
688365光云科技16.85-1009.22-0.59-3.38%65244.1511157.971.53%
300795米奥会展8.8517.77-0.31-3.38%222551997.821.28%
003017大洋生物26.5321.98-0.93-3.39%115353107.831.66%
300349金卡智能11.6519.29-0.41-3.40%5102859931.38%
601002晋亿实业4.5316.85-0.16-3.41%758233464.720.79%
920395朗鸿科技7.9233.50-0.28-3.41%2734219.45430.26%
301535浙江华远13.8166.05-0.49-3.43%146312049.40.86%
603298杭叉集团23.9414.06-0.85-3.43%297107172.280.23%
301004嘉益股份33.1813.95-1.18-3.43%55161848.260.41%
603010万盛股份14.01-8.57-0.50-3.45%8358212052.731.46%
603657春光科技22.41-62.11-0.80-3.45%113042556.870.84%
002863今飞凯达4.4841.97-0.16-3.45%591302691.020.99%
603194中力股份35.2816.66-1.26-3.45%113474057.280.72%
300768迪普科技14.2446.62-0.51-3.46%295824280.670.70%
688583思看科技131.18152.19-4.70-3.46%13345.1517594.684.33%
603767中马传动15.32-818.22-0.55-3.47%7738112129.462.51%
300863卡倍亿65.15102.06-2.34-3.47%5287135116.62.11%
688023安恒信息36.45-61.89-1.31-3.47%10429.753847.2361.02%
002067景兴纸业3.8957.32-0.14-3.47%2033708006.671.52%
301157华塑科技66.92129.51-2.41-3.48%70574756.193.42%
920062科润智控9.14174.69-0.33-3.48%124941152.6010.94%
920639晨光电缆6.6165.24-0.24-3.50%13997933.76141.18%
920227美登科技55.1949.00-2.01-3.51%26861499.541.52%
300111向日葵3.02-410.55-0.11-3.51%2474937677.242.21%
300539横河精密21.13109.84-0.77-3.52%349817448.671.61%
002637赞宇科技10.9725.69-0.40-3.52%9767710833.832.10%
301353普莱得17.8132.46-0.65-3.52%99961817.042.45%
301539宏鑫科技13.95758.67-0.51-3.53%119111679.51.59%
688306均普智能9.561453.00-0.35-3.53%78457.497594.2020.64%
920101志高机械20.2023.74-0.74-3.53%2021413.09690.52%
300920润阳科技36.79190.03-1.35-3.54%124064607.761.44%
688616西力科技10.6218.74-0.39-3.54%11838.831279.6720.66%
603171税友股份41.93119.34-1.54-3.54%2765711647.540.68%
605018长华集团13.5961.50-0.50-3.55%470926478.31.00%
002779中坚科技72.0083.68-2.65-3.55%1889413862.71.14%
601882海天精工19.2822.80-0.71-3.55%272505318.090.52%
600830香溢融通8.1344.90-0.30-3.56%466493831.931.03%
920169七丰精工22.4265.22-0.83-3.57%87581985.8211.72%
600173卧龙新能6.19-20.64-0.23-3.58%418442611.690.60%
600724宁波富达5.6443.95-0.21-3.59%579983319.810.40%
300897山科智能15.04195.36-0.56-3.59%168992569.171.38%
001335信凯科技43.9452.45-1.64-3.60%56342502.442.21%
301198喜悦智行13.66-218.11-0.51-3.60%184622545.231.14%
600796钱江生化4.8224.22-0.18-3.60%3627317681.16%
605088冠盛股份28.3719.90-1.06-3.60%180815208.640.90%
600032浙江新能7.2138.49-0.27-3.61%17282012585.010.72%
601567三星电气14.9322.04-0.56-3.62%11541817353.220.82%
603238诺邦股份11.7317.66-0.44-3.62%188302243.181.06%
600768宁波富邦15.4525.36-0.58-3.62%3083848512.31%
600208衢州发展2.93164.42-0.11-3.62%73725021915.560.87%
301019宁波色母18.8527.26-0.71-3.63%90301730.290.86%
001356富岭股份8.7472.24-0.33-3.64%181351606.380.90%
001367海森药业19.5922.34-0.74-3.64%100872010.340.83%
002224三力士3.43-212.63-0.13-3.65%896853121.981.11%
002859洁美科技88.88163.90-3.37-3.65%1448371309453.57%
301073君亭酒店19.18138.40-0.73-3.67%179943489.131.01%
920974凯大催化6.5632.78-0.25-3.67%8835584.88730.69%
300550和仁科技13.6484.62-0.52-3.67%343244759.871.31%
603088宁波精达9.9654.53-0.38-3.68%875528790.7292.00%
001238浙江正特28.82117.03-1.10-3.68%3313964.450.23%
600415小商品城10.1912.73-0.39-3.69%32795533811.910.60%
603079圣达生物12.2843.29-0.47-3.69%145811822.510.77%
920570坤博精工26.1092.95-1.00-3.69%2985793.94721.17%
600570恒生电子22.4231.72-0.86-3.69%19589244445.721.03%
920011晨光电机22.9222.03-0.88-3.70%79831859.5484.29%
001336楚环科技23.6241.97-0.91-3.71%84882034.311.72%
920701豪声电子12.4426.56-0.48-3.72%3960499.36710.40%
688203海正生材10.62201.58-0.41-3.72%24663.932655.6131.22%
600051宁波联合5.9424.36-0.23-3.73%300611812.950.97%
002095生意宝13.66-254.81-0.53-3.74%223153086.410.89%
603687大胜达17.71140.39-0.69-3.75%18338532393.023.33%
301032新柴股份9.9821.44-0.39-3.76%195281965.481.19%
301390经纬股份29.08-2793.19-1.14-3.77%44451321.430.91%
920130立方控股15.47-28.44-0.61-3.79%89261400.5341.56%
603321梅轮电梯6.0861.39-0.24-3.80%296721824.60.86%
603908牧高笛18.18-38.13-0.72-3.81%77361436.590.83%
002522浙江众成7.32112.46-0.29-3.81%706988.952708.97.81%
002795永和智控7.04-59.87-0.28-3.83%1265999170.752.91%
002112三变科技17.08309.35-0.68-3.83%7600113147.22.90%
301556托普云农60.5948.11-2.42-3.84%63573910.82.16%
603071物产环能11.7610.00-0.47-3.84%167111986.570.30%
002103广博股份6.0020.68-0.24-3.85%398942423.641.03%
001222源飞宠物13.7523.19-0.55-3.85%154352152.951.37%
605077华康股份11.4924.62-0.46-3.85%348794083.831.16%
300306远方信息9.9537.93-0.40-3.86%146591479.670.93%
300033同花顺239.7554.02-9.65-3.87%1643103960933.75%
300727润禾材料33.0248.28-1.33-3.87%4120313783.682.54%
300837浙矿股份25.4735.36-1.03-3.89%75981966.791.01%
600571信雅达10.34137.09-0.42-3.90%584496107.591.28%
603662柯力传感67.7062.13-2.76-3.92%7132849235.42.54%
601599浙文影业2.9330.52-0.12-3.93%876632615.490.76%
603611诺力股份16.6011.22-0.68-3.94%210223538.440.82%
603685晨丰科技29.73203.91-1.22-3.94%194645943.590.97%
920770艾能聚11.4234.33-0.47-3.95%151421761.6141.85%
002570贝因美4.3731.42-0.18-3.96%1545436827.361.43%
002574明牌珠宝4.37-7.46-0.18-3.96%574132537.181.09%
603311金海高科35.19118.25-1.45-3.96%10248135899.324.34%
603538美诺华36.1478.23-1.49-3.96%13167348187.165.51%
605080浙江自然20.5517.40-0.85-3.97%167653472.611.19%
600797浙大网新6.76-96.01-0.28-3.98%15421910554.181.50%
603239浙江仙通15.4320.45-0.64-3.98%213563340.220.79%
300669沪宁股份28.20307.69-1.17-3.98%1180934040.65%
002686亿利达5.50165.72-0.23-4.01%527912926.41.01%
000795英洛华9.3041.45-0.39-4.02%24137622793.812.16%
300611美力科技25.0240.86-1.05-4.03%329158334.482.22%
001256炜冈科技24.2923.98-1.02-4.03%212895252.361.99%
920056能之光19.5027.49-0.82-4.04%52821044.5371.71%
002263大东南4.04418.70-0.17-4.04%772047.131661.244.11%
920855浙江大农12.3533.97-0.52-4.04%1842231.61960.27%
920924广脉科技15.87118.87-0.67-4.05%62481003.4630.96%
603215比依股份14.3161.68-0.61-4.09%135291958.870.72%
002404嘉欣丝绸5.8617.69-0.25-4.09%1291817717.642.84%
603076乐惠国际20.8297.71-0.89-4.10%182143822.451.51%
301585蓝宇股份25.0036.57-1.07-4.10%63841619.950.94%
002767先锋电子17.25102.45-0.74-4.11%141332475.141.09%
300027ST华谊1.63-11.83-0.07-4.12%3898296415.891.52%
001255博菲电气26.95215.13-1.16-4.13%81162230.111.06%
002632道明光学9.6928.66-0.42-4.15%845588319.871.47%
000705浙江震元6.22-59.38-0.27-4.16%432302741.541.53%
301275汉朔科技43.5138.07-1.90-4.18%4611520349.561.53%
920058华洋赛车21.2824.94-0.93-4.19%2420528.84250.88%
300882万胜智能16.6844.22-0.73-4.19%535349090.4492.01%
300649杭州园林27.16-85.14-1.19-4.20%244896751.6492.29%
002318久立特材23.7115.29-1.04-4.20%5759313810.080.60%
600235民丰特纸5.22184.14-0.23-4.22%319061695.930.91%
603103横店影视14.71-65.02-0.65-4.23%597028924.980.94%
301255通力科技22.3185.49-0.99-4.25%116942643.923.07%
688130晶华微26.36-87.52-1.17-4.25%14394.093872.9312.39%
301057汇隆新材25.4276.03-1.13-4.26%121753177.531.47%
301212联盛化学24.51301.88-1.09-4.26%86722169.970.93%
605003众望布艺21.9938.27-0.98-4.27%87981989.550.80%
688296和达科技12.32-19.52-0.55-4.27%13036.261643.131.21%
300645正元智慧12.53134.94-0.56-4.28%203232581.781.46%
688290景业智能62.82-222.51-2.81-4.28%6677.184245.8870.65%
600865百大集团8.69157.20-0.39-4.30%501934410.581.33%
603216梦天家居21.5174.92-0.97-4.31%159073493.970.71%
301567贝隆精密36.94-231.22-1.67-4.33%66352493.543.12%
002056横店东磁27.9825.58-1.27-4.34%477799133539.82.94%
301469恒达新材29.5028.66-1.34-4.35%64981944.291.41%
002937兴瑞科技39.9888.48-1.82-4.35%6779627594.372.18%
920475三友科技12.72-536.17-0.58-4.36%4383564.5670.78%
001306夏厦精密57.65-70.16-2.63-4.36%44782621.662.89%
688379华光新材84.1861.65-3.85-4.37%29491.4825225.973.27%
002677浙江美大5.87569.56-0.27-4.40%373482238.910.68%
603556海兴电力21.7315.56-1.00-4.40%5547512176.921.14%
300512中亚股份7.1193.12-0.33-4.44%225151625.050.69%
603095越剑智能15.4860.35-0.72-4.44%313804947.861.22%
603178圣龙股份15.47-22.63-0.72-4.45%348785446.971.48%
600576祥源文旅5.3655.02-0.25-4.46%1146756244.21.74%
300817双飞集团16.4952.38-0.77-4.46%176072950.411.40%
603208江山欧派11.13-8.34-0.52-4.46%156301763.730.89%
603677奇精机械13.4662.60-0.63-4.47%160592183.040.83%
002122ST汇洲2.35124.45-0.11-4.47%1521163615.380.77%
002443金洲管道10.8937.44-0.51-4.47%11312212536.572.18%
301141中科磁业45.61218.25-2.14-4.48%164237597.6893.69%
920679前进科技15.3434.42-0.72-4.48%1741271.56930.47%
301398星源卓镁35.72298.17-1.68-4.49%67902465.350.61%
300488恒锋工具38.6740.48-1.82-4.49%6411025284.063.95%
301359东南电子17.1759.76-0.81-4.51%93901649.031.37%
605060联德股份49.7649.09-2.35-4.51%3363416892.431.41%
301082久盛电气9.2974.33-0.44-4.52%307712908.381.13%
301052果麦文化23.79-282.29-1.13-4.53%160393873.22.00%
605162新中港8.2030.31-0.39-4.54%657255446.811.48%
300250初灵信息14.8882.83-0.71-4.55%313284711.661.99%
920028新恒泰17.3525.27-0.83-4.57%205453633.0973.16%
000980众泰汽车2.07-30.15-0.10-4.61%89759218869.591.78%
300451创业慧康3.29-10.95-0.16-4.64%1625675436.381.06%
601609金田股份11.4725.69-0.56-4.66%45705053459.922.64%
603165荣晟环保13.5118.45-0.66-4.66%420565759.41.34%
300879大叶股份16.53-15.48-0.81-4.67%213783588.741.06%
002634*ST棒杰4.26-1.96-0.21-4.70%859113736.641.94%
603105芯能科技7.1020.23-0.35-4.70%552573965.321.11%
603172万丰股份17.9546.18-0.89-4.72%148782736.811.12%
300032金龙机电3.83-102.79-0.19-4.73%1447375657.961.80%
002144宏达高科10.4348.85-0.52-4.75%271432901.241.97%
002712思美传媒4.41-48.30-0.22-4.75%791483570.51.46%
300838浙江力诺13.38-56.55-0.67-4.77%244713360.422.40%
300746汉嘉数智10.7834.97-0.54-4.77%235142580.611.05%
000909*ST数源3.59-3.63-0.18-4.77%382091383.310.87%
301237和顺科技69.60-32.44-3.49-4.77%3001921460.15.15%
603839安正时尚6.10-13.02-0.31-4.84%238001496.440.61%
603289泰瑞机器8.4431.57-0.43-4.85%335332870.081.14%
603073彩蝶实业15.8730.71-0.81-4.86%88561442.812.37%
301113雅艺科技15.82748.31-0.81-4.87%64641047.280.90%
300582英飞特13.45-8.17-0.69-4.88%561427703.7292.48%
300698万马科技29.3781.83-1.51-4.89%172625167.761.44%
301066万事利12.4379.24-0.64-4.90%283223576.981.21%
600537*ST亿晶2.52-5.52-0.13-4.91%2324705932.41.96%
002133广宇集团2.5126.89-0.13-4.92%1031312635.221.34%
300839博汇股份13.12108.31-0.68-4.93%7660210051.922.64%
301009可靠股份8.67121.44-0.45-4.93%260822305.471.73%
002012凯恩股份6.74102.43-0.35-4.94%14773210032.483.16%
600232金鹰股份6.7266.90-0.35-4.95%334312288.710.92%
603120肯特催化50.3454.02-2.63-4.97%3743719337.199.88%
002124天邦食品2.10-2.18-0.11-4.98%47832810185.62.43%
300076*ST宁视4.39-23.12-0.23-4.98%511952272.51.21%
603272*ST联翔26.62-159.35-1.40-5.00%138233679.691.33%
300145南方泵业5.5042.17-0.29-5.01%109219060931.265.72%
605580恒盛能源27.6147.66-1.46-5.02%14092539030.555.03%
600491ST龙元1.12-0.59-0.06-5.08%3093733516.352.02%
603709中源家居14.33-63.32-0.77-5.10%141202064.811.13%
301388欣灵电气24.56112.40-1.32-5.10%80132000.181.10%
301667纳百川75.6394.88-4.07-5.11%1580612115.16.66%
002430杭氧股份26.9326.67-1.47-5.18%22957162411.62.35%
300078思创智联3.10-61.06-0.17-5.20%1739035527.871.56%
605500森林包装6.50110.35-0.36-5.25%466083078.271.12%
603331百达精工11.01-9.03-0.61-5.25%318123566.81.57%
002188中天服务5.2058.94-0.29-5.28%675073597.062.62%
301616浙江华业35.9714.78-2.02-5.32%64412366.762.27%
300813泰林生物19.00129.39-1.07-5.33%159713090.422.10%
300878维康药业33.70-22.62-1.90-5.34%3684712787.72.56%
300703创源股份13.43114.96-0.76-5.36%385415259.822.32%
688255凯尔达28.3796.73-1.61-5.37%18103.465245.741.65%
605369拱东医疗16.0363.02-0.91-5.37%482298100.8712.19%
003025思进智能14.9627.70-0.86-5.44%605719287.842.68%
603168莎普爱思4.96-6.78-0.29-5.52%498282537.21.34%
002247聚力文化2.2242.34-0.13-5.53%1353183077.242.10%
300025华星创业4.43-16.52-0.26-5.54%750533405.371.48%
300943春晖智控42.78153.14-2.52-5.56%7532632930.365.65%
002940昂利康28.4245.08-1.68-5.58%13274438316.127.16%
301092争光股份47.4468.10-2.81-5.59%3451616706.895.66%
000607华媒控股3.17-9.29-0.19-5.65%965213129.751.09%
605011杭州热电16.8235.39-1.01-5.66%479868231.061.20%
300266兴源环境1.83-12.20-0.11-5.67%1580162953.781.02%
688288鸿泉技术18.84798.80-1.14-5.71%11828.242292.3861.19%
300743天地数码15.8620.74-0.97-5.76%332375378.412.61%
301053远信工业41.17257.95-2.55-5.83%2998612363.212.45%
605055迎丰股份10.86-75.36-0.69-5.97%7811986641.78%
002403爱仕达8.75-12.77-0.57-6.12%366223279.671.23%
920061西磁科技22.81348.47-1.50-6.17%125082898.2833.18%
300163先锋新材5.9382.11-0.39-6.17%1635549909.2713.57%
603661恒林股份33.3527.13-2.20-6.19%3635412340.092.61%
920223荣亿精密14.52-114.50-0.97-6.26%372575433.7294.57%
301399英特科技18.37152.17-1.23-6.28%5535310290.8910.12%
920218新天力19.8125.68-1.34-6.34%201524108.7319.56%
301068大地海洋25.80-137.53-1.75-6.35%102922709.171.03%
300426华智数媒5.30-6.01-0.36-6.36%530802891.191.33%
002021中捷资源2.50-141.50-0.17-6.37%41973110561.853.51%
002629仁智股份4.40225.81-0.30-6.38%1282545795.783.54%
002730电光科技29.85158.25-2.05-6.43%10474731609.93.03%
603282亚光股份15.2230.79-1.07-6.57%194093041.511.45%
002388新亚制程5.34-87.70-0.38-6.64%24065313205.584.75%
002718友邦吊顶109.141271.06-7.88-6.73%1573717434.121.67%
300270中威电子10.65-75.96-0.81-7.07%599766518.942.34%
688109品茗科技78.81195.37-6.03-7.11%11720.279458.8951.49%
300930屹通新材33.1054.32-2.61-7.31%243058264.4495.16%
600052东望时代3.49-6.13-0.28-7.43%1705786134.952.02%
603070万控智造14.1193.11-1.17-7.66%8452012178.692.11%
600130波导股份4.62604.70-0.39-7.78%38560318236.795.14%
605566福莱蒽特44.89106.54-3.79-7.79%4909622454.883.68%
001225和泰机电42.1991.42-3.59-7.84%185618080.678.82%
002418康盛股份4.48293.17-0.39-8.01%110591450078.019.73%
301056森赫股份12.1847.41-1.10-8.28%522736647.032.97%
600671天目药业16.34121.75-1.50-8.41%299695084.952.46%
001211双枪科技27.20-1928.99-2.60-8.72%4846813619.15.19%
300411金盾股份7.49955.23-0.72-8.77%21061716208.046.81%
300461田中精机41.671443.11-4.28-9.31%7421731536.645.16%
603177德创环保9.14-35.24-0.94-9.33%598045552.652.93%
605303园林股份25.31-24.63-2.81-9.99%56101419.890.35%

转至伟星新材（002372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。