|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中能电气(300062)福建省上涨家数:55下跌家数:119平均涨幅:-0.45%平均换手:3.59%总成交额:1035.11亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 232822 | 40570.91 | 7.96% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 182070 | 158275.5 | 4.30% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 37925 | 11197.16 | 2.12% | | 300560 | 中富通 | 18.65 | -56.53 | +1.68 | +9.90% | 288504 | 52299.85 | 15.43% | | 688010 | 福光股份 | 51.20 | 568.14 | +3.32 | +6.93% | 163903 | 81284.52 | 10.21% | | 300632 | 光莆股份 | 31.45 | -304.95 | +2.02 | +6.86% | 503851 | 153367.7 | 22.14% | | 688807 | 优迅股份 | 449.78 | 388.74 | +27.61 | +6.54% | 21785.1 | 97610.33 | 14.49% | | 688398 | 赛特新材 | 27.00 | 305.97 | +1.57 | +6.17% | 69166.17 | 18529.14 | 4.12% | | 600549 | 厦门钨业 | 85.55 | 44.77 | +4.71 | +5.83% | 1536312 | 1253854 | 9.89% | | 002803 | 吉宏股份 | 23.94 | 37.02 | +1.27 | +5.60% | 149962 | 35307.94 | 5.04% | | 301565 | 中仑新材 | 28.66 | 143.71 | +1.44 | +5.29% | 162680 | 44900.58 | 12.71% | | 300902 | 国安达 | 17.95 | -320.44 | +0.87 | +5.09% | 75319 | 13257.27 | 5.95% | | 002029 | 七匹狼 | 8.75 | 26.48 | +0.41 | +4.92% | 344964 | 29773.42 | 5.18% | | 002785 | 万里石 | 40.90 | -110.95 | +1.78 | +4.55% | 107060 | 44139.04 | 5.53% | | 600753 | ST海钦 | 12.61 | 48.41 | +0.53 | +4.39% | 55997 | 7038.3 | 2.43% | | 603668 | 天马科技 | 11.13 | -29.63 | +0.43 | +4.02% | 88152 | 9570.76 | 1.74% | | 603992 | 松霖科技 | 33.50 | 58.12 | +1.28 | +3.97% | 85641 | 28576.34 | 1.93% | | 301148 | 嘉戎技术 | 56.10 | 162.48 | +2.01 | +3.72% | 36384 | 19646.97 | 6.18% | | 301165 | 锐捷网络 | 67.76 | 105.98 | +2.37 | +3.62% | 123534 | 83221.96 | 1.11% | | 000701 | 厦门信达 | 4.99 | 185.91 | +0.16 | +3.31% | 210986 | 10376.53 | 3.16% | | 603306 | 华懋科技 | 111.50 | 256.84 | +3.54 | +3.28% | 121311 | 133266.9 | 3.68% | | 301568 | 思泰克 | 118.30 | 101.91 | +3.63 | +3.17% | 54043 | 63312.05 | 11.31% | | 603893 | 瑞芯微 | 180.91 | 65.68 | +4.96 | +2.82% | 126160 | 227270.7 | 3.00% | | 002229 | 鸿博股份 | 12.45 | -23.57 | +0.34 | +2.81% | 397045 | 49597.78 | 8.05% | | 688095 | 福昕软件 | 66.50 | 128.35 | +1.76 | +2.72% | 23664.78 | 15668.51 | 2.59% | | 300174 | 元力股份 | 28.66 | 46.81 | +0.69 | +2.47% | 558072 | 162163.5 | 15.38% | | 688278 | 特宝生物 | 55.86 | 22.50 | +1.30 | +2.38% | 35922.71 | 19820.28 | 0.88% | | 301536 | 星宸科技 | 112.64 | 99.50 | +2.58 | +2.34% | 114427 | 128220.2 | 6.11% | | 002729 | 好利科技 | 20.44 | 92.32 | +0.45 | +2.25% | 121770 | 24545.16 | 6.94% | | 603933 | 睿能科技 | 24.18 | 89.06 | +0.53 | +2.24% | 64484 | 15381.13 | 3.11% | | 300341 | 麦克奥迪 | 15.57 | 44.98 | +0.34 | +2.23% | 137258 | 21693.45 | 2.66% | | 300056 | 中创环保 | 8.27 | -29.20 | +0.17 | +2.10% | 311755 | 25521.27 | 8.09% | | 002901 | 大博医疗 | 42.27 | 27.21 | +0.63 | +1.51% | 16470 | 6941 | 0.57% | | 002335 | 科华数据 | 39.37 | 68.90 | +0.44 | +1.13% | 338247 | 133023.7 | 5.13% | | 603615 | 茶花股份 | 18.09 | 339.18 | +0.18 | +1.01% | 39221 | 7084.78 | 1.62% | | 300884 | 狄耐克 | 10.68 | 217.05 | +0.09 | +0.85% | 67591 | 7242.98 | 3.52% | | 688195 | 腾景科技 | 212.50 | 534.35 | +1.68 | +0.80% | 102042.4 | 217241 | 5.63% | | 301196 | 唯科科技 | 196.30 | 98.83 | +1.44 | +0.74% | 67270 | 130471.6 | 8.11% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 113483 | 6295.04 | 0.53% | | 000997 | 新大陆 | 17.72 | 18.30 | +0.10 | +0.57% | 258393 | 45829.57 | 2.56% | | 002396 | 星网锐捷 | 19.94 | 37.54 | +0.11 | +0.55% | 248033 | 49906.06 | 3.27% | | 600592 | 龙溪股份 | 15.38 | 44.37 | +0.08 | +0.52% | 62648 | 9585.84 | 1.57% | | 603435 | 嘉德利 | 70.47 | 131.78 | +0.30 | +0.43% | 56828 | 39893.34 | 15.92% | | 301355 | 南王科技 | 10.10 | -62.18 | +0.04 | +0.40% | 34392 | 3478.52 | 2.46% | | 603444 | 吉比特 | 326.15 | 11.59 | +1.27 | +0.39% | 10247 | 33346.91 | 1.42% | | 300650 | 太龙股份 | 13.05 | 76.51 | +0.05 | +0.38% | 115049 | 15192.9 | 6.75% | | 002110 | 三钢闽光 | 2.97 | -49.93 | +0.01 | +0.34% | 128671 | 3797.3 | 0.53% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 450621 | 15189.68 | 3.24% | | 300436 | 广生堂 | 88.16 | -65.22 | +0.26 | +0.30% | 59056 | 52019.23 | 4.32% | | 603383 | 顶点软件 | 28.56 | 28.85 | +0.06 | +0.21% | 33729 | 9689.44 | 1.64% | | 300299 | 富春股份 | 5.09 | -47.01 | +0.01 | +0.20% | 124410 | 6322.9 | 1.80% | | 300685 | 艾德生物 | 16.76 | 18.37 | +0.03 | +0.18% | 98558 | 16464.3 | 2.53% | | 002098 | 浔兴股份 | 6.84 | 13.30 | +0.01 | +0.15% | 24322 | 1664.62 | 0.68% | | 603408 | 建霖家居 | 10.18 | 11.07 | +0.01 | +0.10% | 20576 | 2090.11 | 0.46% | | 300658 | 延江股份 | 12.53 | 68.54 | +0.01 | +0.08% | 122085 | 15191.2 | 5.53% | | 000797 | 中国武夷 | 2.33 | -7.29 | 0.00 | 0.00% | 213192 | 4968.84 | 1.36% | | 000905 | 厦门港务 | 8.61 | 64.72 | 0.00 | 0.00% | 71672 | 6131.2 | 0.97% | | 300096 | ST易联众 | 9.80 | 88.26 | 0.00 | 0.00% | 69277 | 6783.81 | 1.61% | | 605299 | 舒华体育 | 14.75 | 56.86 | -0.01 | -0.07% | 119661 | 17606.39 | 2.94% | | 002174 | 游族网络 | 11.61 | -42.40 | -0.01 | -0.09% | 319876 | 37285.85 | 3.27% | | 002517 | 恺英网络 | 14.56 | 14.36 | -0.02 | -0.14% | 394433 | 57945.58 | 2.09% | | 301300 | 远翔新材 | 33.90 | 25.72 | -0.05 | -0.15% | 7862 | 2650.88 | 2.03% | | 603209 | 兴通股份 | 13.15 | 13.89 | -0.03 | -0.23% | 23226 | 3046.41 | 0.72% | | 301267 | 华厦眼科 | 16.17 | 29.36 | -0.04 | -0.25% | 33911 | 5518.25 | 0.52% | | 001368 | 通达创智 | 22.07 | 24.54 | -0.06 | -0.27% | 12857 | 2821.51 | 1.19% | | 002788 | 鹭燕医药 | 10.92 | 15.29 | -0.03 | -0.27% | 95662 | 10446.38 | 2.51% | | 603686 | 福龙马 | 14.23 | 37.66 | -0.06 | -0.42% | 97492 | 13951.71 | 2.35% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.03 | -0.43% | 73802 | 5111.33 | 0.73% | | 300946 | 恒而达 | 46.70 | 233.55 | -0.21 | -0.45% | 15230 | 7115.75 | 2.01% | | 003016 | 欣贺股份 | 6.62 | 93.41 | -0.03 | -0.45% | 35469 | 2351.89 | 0.86% | | 300657 | 弘信电子 | 47.59 | 128.65 | -0.23 | -0.48% | 691223.1 | 338802.6 | 14.75% | | 300188 | 国投智能 | 10.21 | -10.87 | -0.05 | -0.49% | 72319 | 7409.24 | 0.85% | | 002299 | 圣农发展 | 16.13 | 13.50 | -0.09 | -0.55% | 67012 | 10785.92 | 0.55% | | 688778 | 厦钨新能 | 60.99 | 36.12 | -0.37 | -0.60% | 75349.48 | 45779.21 | 1.49% | | 002228 | 合兴包装 | 3.16 | 40.61 | -0.02 | -0.63% | 168113 | 5298.35 | 1.39% | | 002614 | 奥佳华 | 4.69 | -52.37 | -0.03 | -0.64% | 60945 | 2850.22 | 1.38% | | 600493 | 凤竹纺织 | 5.69 | 252.39 | -0.04 | -0.70% | 63188 | 3588.41 | 2.32% | | 603628 | 清源股份 | 9.95 | 90.74 | -0.07 | -0.70% | 37923 | 3764.95 | 1.39% | | 300867 | 圣元环保 | 19.69 | 18.03 | -0.14 | -0.71% | 50884 | 10003.28 | 2.66% | | 300102 | 乾照光电 | 24.62 | 194.52 | -0.19 | -0.77% | 332046 | 81420.13 | 3.63% | | 300605 | 恒锋信息 | 10.06 | -43.11 | -0.08 | -0.79% | 58785 | 5949.72 | 4.65% | | 603280 | 南方路机 | 27.16 | 30.95 | -0.22 | -0.80% | 10740 | 2911.39 | 0.99% | | 002702 | 海欣食品 | 4.79 | -69.37 | -0.04 | -0.83% | 111152 | 5311.93 | 2.42% | | 300198 | *ST纳川 | 2.33 | -8.96 | -0.02 | -0.85% | 108665 | 2565.96 | 1.06% | | 301600 | 慧翰股份 | 92.10 | 61.36 | -0.85 | -0.91% | 8296 | 7695.56 | 2.57% | | 000663 | 永安林业 | 5.38 | -20.44 | -0.05 | -0.92% | 46663 | 2512.56 | 1.52% | | 300941 | 创识科技 | 14.91 | 101.90 | -0.14 | -0.93% | 28851 | 4329.7 | 2.33% | | 603696 | 安记食品 | 12.40 | 88.03 | -0.12 | -0.96% | 29324 | 3642.96 | 1.25% | | 688196 | 卓越新能 | 39.04 | 40.25 | -0.38 | -0.96% | 10654.19 | 4172.94 | 0.84% | | 002925 | 盈趣科技 | 21.63 | 28.11 | -0.22 | -1.01% | 239845 | 51698.49 | 3.28% | | 600563 | 法拉电子 | 168.30 | 31.67 | -1.75 | -1.03% | 99825 | 170265.4 | 4.44% | | 600153 | 建发股份 | 8.99 | -2.44 | -0.10 | -1.10% | 252120 | 22677.99 | 0.87% | | 002626 | 金达威 | 13.79 | 29.64 | -0.16 | -1.15% | 33580 | 4651.98 | 0.55% | | 688619 | 罗普特 | 17.12 | -14.92 | -0.20 | -1.15% | 31570.59 | 5405.998 | 1.70% | | 300132 | 青松股份 | 5.99 | 17.86 | -0.07 | -1.16% | 131086 | 7885.7 | 2.58% | | 002639 | 雪人集团 | 14.34 | 370.39 | -0.17 | -1.17% | 313188 | 45074.44 | 4.75% | | 600057 | 厦门象屿 | 5.87 | 12.77 | -0.07 | -1.18% | 129311 | 7621.16 | 0.62% | | 600203 | 福日电子 | 12.48 | 193.73 | -0.15 | -1.19% | 237384 | 29646.71 | 4.00% | | 300640 | 德艺文创 | 5.72 | 172.97 | -0.07 | -1.21% | 72893 | 4176.63 | 3.20% | | 002679 | 福建金森 | 8.32 | 226.54 | -0.11 | -1.30% | 27746 | 2309.83 | 1.18% | | 300628 | 亿联网络 | 33.33 | 15.67 | -0.45 | -1.33% | 79392 | 26527.56 | 1.09% | | 603180 | 金牌家居 | 14.60 | -82.85 | -0.20 | -1.35% | 12064 | 1785.79 | 0.78% | | 600660 | 福耀玻璃 | 50.00 | 14.51 | -0.69 | -1.36% | 94889 | 47662.27 | 0.47% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.06 | -1.37% | 114668 | 4959.23 | 2.05% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.04 | -1.39% | 328143 | 9464.72 | 1.53% | | 001233 | 海安集团 | 49.15 | 19.44 | -0.70 | -1.40% | 13026 | 6410.67 | 3.45% | | 002222 | 福晶科技 | 102.99 | 164.79 | -1.48 | -1.42% | 359838 | 368422.9 | 7.69% | | 603345 | 安井食品 | 83.73 | 18.26 | -1.21 | -1.42% | 47002 | 39588.46 | 1.60% | | 000753 | 漳州发展 | 4.82 | 70.79 | -0.07 | -1.43% | 170380 | 8247.79 | 1.72% | | 688727 | 恒坤新材 | 58.33 | 275.49 | -0.85 | -1.44% | 80203.93 | 47182.09 | 14.84% | | 301028 | 鼎熔岩 | 17.62 | 28.86 | -0.26 | -1.45% | 67126 | 11846.91 | 2.70% | | 603909 | 建发合诚 | 9.34 | 21.31 | -0.14 | -1.48% | 25590 | 2393.58 | 0.98% | | 002398 | 垒知集团 | 3.99 | 61.53 | -0.06 | -1.48% | 111527 | 4458.45 | 1.83% | | 600436 | 片仔癀 | 112.90 | 35.81 | -1.70 | -1.48% | 33674 | 38236.1 | 0.56% | | 600897 | 厦门空港 | 14.89 | 12.18 | -0.23 | -1.52% | 19779 | 2940.2 | 0.47% | | 605118 | 力鼎光电 | 32.69 | 49.14 | -0.51 | -1.54% | 26816 | 8806.09 | 0.66% | | 605365 | 立达信 | 15.00 | 47.17 | -0.24 | -1.57% | 36839 | 5535.08 | 0.73% | | 000547 | 航天发展 | 19.72 | -25.47 | -0.33 | -1.65% | 941988.9 | 186451.6 | 5.93% | | 002682 | 龙洲股份 | 4.65 | -4.44 | -0.08 | -1.69% | 153432 | 7139.56 | 2.73% | | 002790 | 瑞尔特 | 5.73 | -1047.79 | -0.10 | -1.72% | 48677 | 2802.73 | 1.87% | | 000592 | 平潭发展 | 7.33 | -118.88 | -0.13 | -1.74% | 894834 | 65902.75 | 4.67% | | 600802 | 福建水泥 | 4.49 | -13.79 | -0.08 | -1.75% | 70053 | 3145.02 | 1.53% | | 002752 | 昇兴股份 | 6.08 | 16.24 | -0.11 | -1.78% | 122076 | 7454.41 | 1.25% | | 300427 | 红相股份 | 7.01 | -114.55 | -0.13 | -1.82% | 167593 | 11802.84 | 3.33% | | 002300 | 太阳电缆 | 7.31 | 67.43 | -0.14 | -1.88% | 135930 | 9969.489 | 1.88% | | 600179 | 安通控股 | 4.63 | 17.84 | -0.09 | -1.91% | 419257 | 19537.94 | 1.09% | | 600711 | 盛屯矿业 | 12.83 | 14.74 | -0.25 | -1.91% | 923642 | 120099.6 | 2.99% | | 603737 | 三棵树 | 26.02 | 29.67 | -0.51 | -1.92% | 60291 | 15796.38 | 0.68% | | 603817 | 海峡环保 | 5.60 | 13.62 | -0.11 | -1.93% | 78844 | 4433.59 | 1.38% | | 000526 | 学大教育 | 26.87 | 15.45 | -0.53 | -1.93% | 39954 | 10779.95 | 3.34% | | 300972 | 万辰集团 | 174.90 | 19.62 | -3.45 | -1.93% | 18926 | 33475.74 | 1.04% | | 301136 | 招标股份 | 12.12 | 2613.16 | -0.24 | -1.94% | 50192 | 6121.77 | 1.83% | | 601899 | 紫金矿业 | 29.83 | 12.86 | -0.60 | -1.97% | 3532455 | 1058397 | 1.71% | | 600033 | 福建高速 | 3.46 | 9.91 | -0.07 | -1.98% | 221121 | 7665.56 | 0.81% | | 300750 | 宁德时代 | 391.03 | 22.91 | -7.97 | -2.00% | 377693 | 1502248 | 0.89% | | 603636 | 南威软件 | 9.14 | -11.49 | -0.19 | -2.04% | 153624 | 14124.02 | 2.65% | | 603162 | 海通发展 | 9.53 | 21.53 | -0.20 | -2.06% | 127241 | 12208.94 | 3.05% | | 300062 | 中能电气 | 6.07 | -49.46 | -0.13 | -2.10% | 154974 | 9449.02 | 3.38% | | 002961 | 瑞达期货 | 20.37 | 14.51 | -0.45 | -2.16% | 76264 | 15657.02 | 1.60% | | 601933 | 永辉超市 | 3.10 | -11.66 | -0.07 | -2.21% | 922776.9 | 28845.6 | 1.02% | | 600693 | 东百集团 | 8.38 | 142.40 | -0.19 | -2.22% | 346795 | 29317.51 | 3.99% | | 300300 | 海峡创新 | 8.38 | 39.46 | -0.20 | -2.33% | 340573 | 28781.31 | 5.11% | | 300712 | 永福股份 | 21.99 | 592.43 | -0.53 | -2.35% | 21272 | 4699.04 | 1.14% | | 002868 | 绿康生化 | 24.89 | -37.29 | -0.61 | -2.39% | 17586 | 4407.59 | 1.64% | | 300706 | 阿石创 | 74.86 | -339.49 | -2.01 | -2.61% | 255074 | 191604.7 | 22.41% | | 920571 | 国航远洋 | 9.87 | 75.71 | -0.28 | -2.76% | 146242 | 14528.02 | 4.94% | | 002578 | 闽发铝业 | 3.52 | -155.58 | -0.10 | -2.76% | 293048 | 10433.49 | 3.40% | | 600686 | 金龙汽车 | 12.32 | 15.46 | -0.35 | -2.76% | 122288 | 15127.09 | 1.71% | | 002264 | 新华都 | 5.91 | 26.57 | -0.17 | -2.80% | 236478 | 14101.4 | 3.61% | | 603678 | 火炬电子 | 67.72 | 127.41 | -1.99 | -2.85% | 468172 | 327921.1 | 9.84% | | 601166 | 兴业银行 | 17.32 | 4.73 | -0.52 | -2.91% | 1161215 | 202757.6 | 0.55% | | 920445 | 龙竹科技 | 6.97 | 46.48 | -0.22 | -3.06% | 13767 | 964.4134 | 1.30% | | 600103 | 青山纸业 | 3.48 | 199.13 | -0.11 | -3.06% | 1001998 | 35136.17 | 4.53% | | 600815 | 厦工股份 | 2.80 | -60.70 | -0.09 | -3.11% | 470996 | 13235.94 | 2.65% | | 601566 | 九牧王 | 8.95 | 29.88 | -0.29 | -3.14% | 110002 | 9976.01 | 1.91% | | 603826 | 坤彩科技 | 31.07 | -489.18 | -1.01 | -3.15% | 72169 | 22812.74 | 1.10% | | 002512 | ST达华 | 3.97 | -34.53 | -0.13 | -3.17% | 307220 | 12385.93 | 2.81% | | 300648 | 星云股份 | 47.27 | -35.50 | -1.68 | -3.43% | 26707 | 12846.98 | 1.97% | | 920748 | 路桥信息 | 23.82 | -26.87 | -0.92 | -3.72% | 7597 | 1822.264 | 2.06% | | 600388 | 龙净环保 | 16.22 | 17.59 | -0.63 | -3.74% | 175087 | 28581.9 | 1.38% | | 600163 | 中闽能源 | 5.63 | 22.96 | -0.22 | -3.76% | 375889 | 21372.61 | 1.98% | | 300525 | 博思软件 | 8.63 | 37.44 | -0.35 | -3.90% | 182180 | 15853.26 | 2.92% | | 600483 | 福能股份 | 11.14 | 10.85 | -0.46 | -3.97% | 444915 | 50096.33 | 1.60% | | 300955 | 嘉亨家化 | 40.05 | -188.44 | -1.69 | -4.05% | 31745 | 12824.04 | 3.15% | | 601377 | 兴业证券 | 5.82 | 16.01 | -0.26 | -4.28% | 1536995 | 90840.02 | 1.78% | | 920706 | 铁拓机械 | 19.06 | 40.04 | -0.88 | -4.41% | 21688 | 4213.427 | 4.55% | | 000993 | 闽东电力 | 10.89 | 243.84 | -0.51 | -4.47% | 178736 | 19707.85 | 4.06% | | 002235 | 安妮股份 | 8.29 | -248.16 | -0.40 | -4.60% | 533105 | 43793.6 | 9.63% | | 000632 | ST三木 | 3.33 | -1.68 | -0.17 | -4.86% | 141907 | 4767.63 | 3.05% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 3974230 | 100893.9 | 5.46% | | 600734 | *ST实达 | 1.91 | -29.58 | -0.10 | -4.98% | 717872 | 13799.22 | 3.30% | | 600930 | 华电新能 | 5.28 | 34.40 | -0.28 | -5.04% | 1426666 | 76237.8 | 4.42% | | 003019 | 宸展光电 | 32.99 | 33.90 | -2.03 | -5.80% | 111860 | 37719.01 | 6.54% | | 002474 | 榕基软件 | 6.31 | -60.14 | -0.39 | -5.82% | 271452 | 17503.92 | 5.13% | | 000536 | 华映科技 | 3.60 | -9.75 | -0.25 | -6.49% | 873731.1 | 31715.01 | 3.16% | | 600573 | 惠泉啤酒 | 10.85 | 33.12 | -0.83 | -7.11% | 202360 | 22169.55 | 8.09% | | 601187 | 厦门银行 | 7.22 | 7.10 | -0.62 | -7.91% | 364037 | 27024.51 | 1.38% |
|