中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)电气机械和器材制造业上涨家数:115下跌家数:214平均涨幅:-0.15%平均换手:2.92%总成交额:607.84亿元
更新时间：2024-11-22 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.4849.74+4.92+21.81%7507119906.0346.49%
873152天宏锂电26.50339.64+2.50+10.42%15559537872.5827.74%
002638勤上股份2.51-22.20+0.23+10.09%89261222034.066.63%
603366日出东方14.38110.31+1.31+10.02%63188988471.887.77%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2208287283303.720.31%
600105永鼎股份6.05630.27+0.55+10.00%25832915628.911.83%
603819神力股份12.3322.10+1.12+9.99%408994878.391.88%
603015弘讯科技11.6859.03+1.06+9.98%334673908.950.83%
000533顺钠股份4.6336.58+0.42+9.98%51394623475.967.50%
873339恒太照明9.7338.29+0.78+8.72%582395458.8423.86%
003021兆威机电72.0582.04+5.75+8.67%151733107766.37.36%
300499高澜股份19.00-130.28+1.30+7.34%4329298132916.05%
300409道氏技术18.0074.52+1.18+7.02%835360146293.516.29%
002668TCL智家11.1712.42+0.68+6.48%36095339910.423.33%
834062科润智控11.0643.43+0.60+5.74%15139815888.0311.70%
688226威腾电气19.8721.49+1.07+5.69%27725.545346.361.77%
002527新时达8.97-11.88+0.45+5.28%42254037324.047.98%
301082久盛电气20.77297.16+0.98+4.95%46607096904.2250.96%
002227奥特迅15.69-101.93+0.73+4.88%50063873724.9320.22%
688611杭州柯林35.9866.14+1.42+4.11%12699.164538.411.16%
002176江特电机9.46-42.08+0.35+3.84%1176305111379.26.90%
603398沐邦高科23.15-43.51+0.85+3.81%15341135217.243.54%
000521长虹美菱8.9211.89+0.32+3.72%32629028955.163.73%
300833浩洋股份45.1018.17+1.51+3.46%3706716612.144.56%
001283豪鹏科技50.3758.09+1.45+2.96%107495354.451.86%
831396许昌智能13.2648.37+0.36+2.79%8333210744.978.85%
600690海尔智家29.5714.92+0.77+2.67%26149076740.30.42%
002168ST惠程2.73-68.73+0.07+2.63%917472467.571.17%
001259利仁科技25.51129.34+0.65+2.61%228695718.9210.43%
300808久量股份25.96-263.81+0.64+2.53%331078644.883.15%
002276万马股份8.3025.35+0.20+2.47%27862023041.392.77%
600973宝胜股份4.36-163.71+0.10+2.35%1966388556.151.43%
002076星光股份2.18-299.52+0.05+2.35%2537205514.242.45%
002358森源电气4.8037.83+0.11+2.35%21799610362.372.35%
300769德方纳米45.25-8.67+1.00+2.26%13838962337.145.49%
600152维科技术7.29-92.23+0.16+2.24%24955817762.954.72%
300477合纵科技3.60-5.97+0.07+1.98%29032210253.423.10%
603618杭电股份5.7229.10+0.11+1.96%1325227580.381.92%
300911亿田智能27.00-528.72+0.51+1.93%202015427.741.56%
002533金杯电工10.1212.58+0.19+1.91%24753525054.553.88%
603519立霸股份12.6824.97+0.23+1.85%259473268.690.97%
601616广电电气3.8871.30+0.07+1.84%1093884182.091.28%
300208*ST中程2.78-1.72+0.05+1.83%505121401.10.73%
835237力佳科技37.1539.06+0.64+1.75%250048950.3923.84%
000333美的集团72.0414.63+1.20+1.69%2215841596410.32%
300713英可瑞20.22-45.68+0.31+1.56%14436829029.8716.47%
002927泰永长征13.1370.50+0.20+1.55%334584313.721.52%
002491通鼎互联4.69149.02+0.07+1.52%26640912513.32.26%
002471中超控股2.70-528.45+0.04+1.50%2699987332.992.08%
603219富佳股份13.1735.00+0.19+1.46%536377141.3513.45%
002334英威腾7.3226.57+0.10+1.39%16037711682.792.23%
300222科大智能13.80-200.70+0.18+1.32%1573757211137.324.75%
603063禾望电气21.5226.94+0.27+1.27%14248630799.153.21%
300427红相股份7.32-7.86+0.09+1.24%1279779306.832.65%
603897长城科技22.3115.55+0.27+1.23%390178661.5291.89%
300040九洲集团6.8642.69+0.08+1.18%16023810908.193.48%
002005ST德豪1.76-40.91+0.02+1.15%1884883352.091.08%
000922佳电股份12.4224.98+0.14+1.14%25237432190.684.30%
688793倍轻松30.69-123.06+0.34+1.12%8069.682481.8490.94%
605277新亚电子13.8933.13+0.15+1.09%567907863.721.81%
603489八方股份23.2193.08+0.25+1.09%283316588.271.21%
002745木林森8.7529.37+0.09+1.04%12369710788.91.16%
002028思源电气78.2931.95+0.79+1.02%1863514571.150.31%
002882金龙羽18.0968.08+0.17+0.95%9621617103.563.90%
300932三友联众14.9451.08+0.14+0.95%7601211403.754.67%
603606东方电缆55.6134.45+0.51+0.93%6835438443.760.99%
600261阳光照明3.3019.70+0.03+0.92%833852743.150.62%
600651飞乐音响4.58235.93+0.04+0.88%32178914766.241.28%
000070ST特信5.74-20.77+0.05+0.88%756074338.520.85%
430718合肥高科18.3525.67+0.14+0.77%146772639.5013.43%
002614奥佳华6.7471.10+0.05+0.75%575983862.231.31%
300670大烨智能6.92-19.46+0.05+0.73%747345153.123.33%
300894火星人14.25146.25+0.10+0.71%570018068.51.94%
600577精达股份5.7422.46+0.04+0.70%161455295112.147.76%
002546新联电子4.3369.56+0.03+0.70%749923244.860.94%
600487亨通光电17.4016.11+0.12+0.69%16767228945.980.68%
300274阳光电源82.7717.48+0.56+0.68%164601136239.71.04%
603703盛洋科技13.762730.75+0.09+0.66%13553918668.873.27%
601877正泰电器22.7711.67+0.14+0.62%6708915145.440.31%
834639晨光电缆8.1951.48+0.05+0.61%376833046.353.21%
300510金冠股份5.01-135.68+0.03+0.60%1687128382.012.05%
300340科恒股份13.47-6.95+0.08+0.60%31585941090.4117.57%
300141和顺电气10.18566.17+0.06+0.59%681976859.972.70%
837046亿能电力17.1189.98+0.10+0.59%316865297.2716.95%
002451摩恩电气6.86164.58+0.04+0.59%602174102.541.37%
603045福达合金13.2136.60+0.07+0.53%251033296.91.85%
002543万和电气9.9716.02+0.05+0.50%264422634.450.40%
688148芳源股份6.15-6.39+0.03+0.49%54309.253329.3171.06%
603583捷昌驱动22.6328.01+0.11+0.49%5644512715.671.48%
002560通达股份6.6378.00+0.03+0.45%475463144.751.05%
002169智光电气6.98-16.36+0.03+0.43%17163611988.942.26%
300626华瑞股份10.06-21.54+0.04+0.40%250262521.31.41%
605365立达信16.1223.70+0.06+0.37%228493696.740.46%
002300太阳电缆5.6436.12+0.02+0.36%530292978.660.73%
002724海洋王5.72636.93+0.02+0.35%315401802.210.55%
600983惠而浦8.9357.01+0.03+0.34%8303743.440.11%
300283温州宏丰6.62-76.08+0.02+0.30%905125917.342.94%
002346柘中股份9.96-95.95+0.03+0.30%134561338.050.34%
300889爱克股份14.03-51.70+0.04+0.29%203292853.292.08%
002339积成电子7.35378.56+0.02+0.27%15874211629.613.32%
603333尚纬股份4.63315.08+0.01+0.22%69691433244.4411.21%
600202哈空调5.01-2603.86+0.01+0.20%580372915.821.51%
002242九阳股份11.2369.69+0.02+0.18%522515863.90.68%
300207欣旺达23.8129.88+0.04+0.17%19917847496.941.15%
603070万控智造12.3350.47+0.02+0.16%86641072.471.01%
300279和晶科技6.7558.55+0.01+0.15%757665110.131.65%
300933中辰股份7.1465.65+0.01+0.14%935966677.592.04%
300069金利华电15.2873.93+0.02+0.13%142682188.991.22%
831627力王股份33.07147.88+0.04+0.12%4655515188.869.94%
301502华阳智能42.9357.71+0.05+0.12%56212414.453.94%
001326联域股份36.7523.66+0.02+0.05%58932184.232.84%
603868飞科电器41.5327.53+0.02+0.05%62802617.030.14%
301008宏昌科技20.8232.05+0.01+0.05%62091291.140.64%
603050科林电气22.6823.03+0.01+0.04%118592694.430.44%
301361众智科技26.6343.82+0.01+0.04%82772205.422.85%
600468百利电气5.2245.360.000.00%31989316788.272.94%
600478科力远4.72-107.510.000.00%1603027535.80.96%
002309*ST中利--------------
300105龙源技术7.3125.560.000.00%347282540.70.68%
300247融捷健康4.0086.150.000.00%811993247.181.01%
002617露笑科技6.9776.010.000.00%32591122619.11.72%
300272开能健康6.5943.580.000.00%533803512.491.24%
002677浙江美大7.6323.760.000.00%201611542.710.35%
002692远程股份4.4144.920.000.00%499142211.510.70%
002823凯中精密15.1833.230.000.00%321154869.121.48%
300820英杰电气58.9428.730.000.00%2813216649.142.54%
002879长缆科技14.6229.760.000.00%116501691.380.87%
605066天正电气6.0826.400.000.00%288051748.390.57%
688681科汇股份11.8453.070.000.00%11181.311328.4291.07%
301320豪江智能16.3161.100.000.00%164852686.632.44%
603344星德胜22.6123.42-0.01-0.04%124962829.132.57%
603685晨丰科技12.7726.31-0.01-0.08%82421054.470.61%
300625三雄极光12.2127.92-0.01-0.08%107121309.780.66%
301295美硕科技23.2172.00-0.02-0.09%70181622.62.44%
002364中恒电气7.5044.49-0.01-0.13%660274958.821.18%
688330宏力达28.6317.33-0.04-0.14%6484.221858.8150.46%
002723小崧股份6.62-36.59-0.01-0.15%647944292.112.04%
688779五矿新能6.34-33.13-0.01-0.16%1440259163.7320.75%
603515欧普照明17.3214.56-0.03-0.17%110911925.930.15%
600379宝光股份10.1440.25-0.02-0.20%102511040.770.31%
300252金信诺9.51-19.30-0.02-0.21%999939471.3111.86%
601311骆驼股份8.8415.74-0.02-0.23%907608048.50.77%
300632光莆股份12.4676.40-0.03-0.24%245163065.661.11%
603829洛凯股份14.8020.55-0.04-0.27%90001337.690.56%
000921海信家电29.5612.79-0.08-0.27%7862823656.120.86%
603701德宏股份14.07180.28-0.04-0.28%7102999.380.27%
002498汉缆股份3.4518.05-0.01-0.29%869162998.040.26%
002606大连电瓷9.9325.77-0.03-0.30%275672736.110.65%
688663新风光22.6019.06-0.07-0.31%7068.931592.410.51%
300342天银机电18.94178.07-0.06-0.32%18798735917.574.50%
603109神驰机电15.3118.21-0.05-0.33%110261691.340.53%
000651格力电器42.177.65-0.14-0.33%20210185466.870.37%
605288凯迪股份34.9627.21-0.12-0.34%1814633.750.26%
002756永兴材料47.9419.50-0.17-0.35%6143129491.41.58%
688676金盘科技33.8126.89-0.12-0.35%26499.698951.6260.58%
600241时代万恒7.5263.22-0.03-0.40%190021429.740.65%
600336澳柯玛7.44-119.97-0.03-0.40%943227015.971.18%
603486科沃斯47.5543.88-0.20-0.42%199619551.790.35%
300317珈伟新能4.41-46.45-0.02-0.45%884733878.711.07%
000049德赛电池26.0923.86-0.12-0.46%5251613641.151.37%
300919中伟股份41.1520.47-0.19-0.46%30427124830.33%
000541佛山照明5.7529.43-0.03-0.52%573393294.380.48%
600517国网英大5.6719.46-0.03-0.53%924055259.180.16%
002218拓日新能3.74-883.24-0.02-0.53%716072678.40.51%
002860星帅尔9.3417.23-0.05-0.53%139971308.460.48%
300376ST易事特3.6845.04-0.02-0.54%802992968.460.35%
688567孚能科技12.72-25.55-0.07-0.55%95368.5412012.440.78%
002531天顺风能8.6542.36-0.05-0.57%21833919168.281.22%
002733雄韬股份13.4962.91-0.08-0.59%398745376.121.08%
300913兆龙互连33.5673.92-0.20-0.59%143224830.430.67%
600192长城电工6.43-16.02-0.04-0.62%712044562.671.61%
002350北京科锐6.43-26.30-0.04-0.62%749674806.841.42%
001208华菱线缆9.4845.92-0.06-0.63%349093310.051.29%
002056横店东磁13.8020.56-0.09-0.65%721879940.080.44%
603016新宏泰28.9461.45-0.19-0.65%163154747.011.10%
002508老板电器22.2913.47-0.15-0.67%357157973.430.38%
300018中元股份7.3543.94-0.05-0.68%23981617483.766.29%
300447全信股份14.2868.05-0.10-0.70%195642808.020.97%
002249大洋电机5.6317.81-0.04-0.71%1321137428.710.73%
002959小熊电器43.4822.04-0.31-0.71%75263293.770.49%
605555德昌股份19.4920.14-0.14-0.71%131732580.140.97%
300153科泰电源8.3270.87-0.06-0.72%495264116.861.56%
603551奥普科技11.0715.24-0.08-0.72%8847985.80.22%
603861白云电器9.6224.29-0.07-0.72%420324065.50.99%
300438鹏辉能源35.16-103.46-0.26-0.73%11655240659.082.88%
300048合康新能5.36-34.31-0.04-0.74%526332818.520.47%
688063派能科技48.00-115.67-0.36-0.74%22566.3610851.680.92%
300569天能重工5.32103.89-0.04-0.75%638143391.590.63%
603075热威股份19.8527.97-0.15-0.75%59491182.281.49%
603579荣泰健康14.4913.28-0.11-0.75%163712394.770.92%
002035华帝股份7.8113.47-0.06-0.76%713695620.530.91%
300484蓝海华腾26.95243.83-0.21-0.77%26323569075.5116.02%
605378野马电池17.6022.52-0.14-0.79%110171943.060.59%
002738中矿资源39.6241.80-0.32-0.80%10770342703.261.51%
603195公牛集团73.1221.87-0.60-0.81%61904548.120.05%
688772珠海冠宇16.7858.64-0.14-0.83%50239.658476.6460.45%
002576通达动力14.0339.50-0.12-0.85%217983065.351.35%
300035中科电气16.2239.49-0.14-0.86%18066029523.663.10%
688778厦钨新能50.1243.70-0.44-0.87%45656.6222638.691.09%
600537亿晶光电3.40-5.00-0.03-0.87%1911226465.991.61%
688717艾罗能源59.9146.34-0.53-0.88%6547.43925.5682.05%
300490华自科技9.83-11.38-0.09-0.91%12161911893.153.09%
300032金龙机电5.44-9.85-0.05-0.91%1469477989.261.83%
300693盛弘股份24.7019.20-0.23-0.92%371779207.761.47%
301439泓淋电力13.8327.47-0.13-0.93%109891522.450.60%
688339亿华通-U26.24-19.72-0.25-0.94%14802.33890.6230.93%
688005容百科技38.45228.17-0.37-0.95%59578.4922832.281.89%
301310鑫宏业25.5524.65-0.25-0.97%104942706.322.43%
300750宁德时代265.6523.88-2.61-0.97%76463203686.60.20%
002452长高电新8.0626.30-0.08-0.98%24297619569.844.71%
603312西典新能33.9727.09-0.34-0.99%64532200.91.89%
603031安孚科技30.9040.08-0.31-0.99%154294773.940.73%
301327华宝新能81.68213.56-0.82-0.99%22891876.410.66%
300080易成新能4.95-20.93-0.05-1.00%1212225979.70.65%
301525儒竞科技58.8033.63-0.60-1.01%53073128.722.25%
001387雪祺电气15.3327.49-0.16-1.03%158032437.83.56%
300124汇川技术60.2533.96-0.63-1.03%11431668610.410.50%
300444双杰电气7.6052.69-0.08-1.04%14270610823.882.41%
300593新雷能12.31-33.58-0.13-1.05%348074306.770.77%
002801微光股份23.1839.46-0.25-1.07%112632644.460.97%
300014亿纬锂能49.4726.53-0.54-1.08%11633157502.160.62%
002270华明装备17.3927.01-0.19-1.08%222613876.720.29%
300660江苏雷利31.9233.32-0.35-1.08%5905918952.051.85%
002705新宝股份14.5511.51-0.16-1.09%477896998.2710.59%
600268国电南自7.0526.15-0.08-1.12%496083509.280.49%
301222浙江恒威28.0623.72-0.32-1.13%63931796.112.18%
000400许继电气27.9826.16-0.32-1.13%6955119547.410.69%
600089特变电工13.8112.41-0.16-1.15%17501524188.610.35%
688517金冠电气14.4119.94-0.17-1.17%10192.351473.4890.75%
688472阿特斯12.9123.59-0.16-1.22%89488.5511594.640.65%
603728鸣志电器54.38219.52-0.68-1.24%5856232167.731.40%
301386未来电器21.5732.98-0.27-1.24%64891404.241.51%
603028赛福天7.17-58.24-0.09-1.24%545093906.41.90%
300763锦浪科技69.6139.91-0.88-1.25%3858326949.881.20%
002851麦格米特43.2040.84-0.55-1.26%12560954718.782.86%
301332德尔玛10.8844.51-0.14-1.27%624886864.422.36%
301187欧圣电气27.9421.74-0.36-1.27%117173328.392.45%
300265通光线缆8.4767.80-0.11-1.28%563654789.171.23%
600522中天科技16.1119.87-0.21-1.29%19713231776.510.58%
002139拓邦股份12.7723.03-0.17-1.31%38326349527.963.58%
301359东南电子24.3047.66-0.33-1.34%85042074.683.26%
688169石头科技210.2017.95-2.87-1.35%13382.65284800.72%
300617安靠智电28.5527.12-0.39-1.35%71332042.460.51%
301031中熔电气110.2148.21-1.51-1.35%22882531.580.53%
002335科华数据24.1337.07-0.34-1.39%386069420.30.96%
000586汇源通信9.90-933.50-0.14-1.39%258092561.081.33%
603355莱克电气23.3111.45-0.33-1.40%57711352.040.10%
601012隆基绿能18.35-18.67-0.26-1.40%35808065901.530.47%
605222起帆电缆16.2129.69-0.23-1.40%141652304.90.34%
300129泰胜风能7.7535.25-0.11-1.40%614024769.150.92%
603677奇精机械13.2043.87-0.19-1.42%127291685.110.66%
301388欣灵电气23.60132.87-0.34-1.42%67791605.822.48%
301120新特电气10.14214.85-0.15-1.46%351053571.492.23%
301210金杨股份35.0761.16-0.52-1.46%47531671.741.54%
002074国轩高科23.4039.74-0.35-1.47%15435636117.291.16%
301012扬电科技23.4057.90-0.35-1.47%192584528.931.69%
300724捷佳伟创70.5110.09-1.06-1.48%5113336140.571.78%
300117*ST嘉寓1.29-0.58-0.02-1.53%6020247623.78.40%
601126四方股份18.0621.05-0.28-1.53%416967609.590.51%
301418协昌科技37.0058.74-0.58-1.54%66382480.132.26%
002518科士达19.7022.46-0.31-1.55%372077356.970.66%
002953日丰股份8.8424.84-0.14-1.56%437083876.611.61%
002922伊戈尔17.0426.28-0.27-1.56%6606911300.911.79%
300403汉宇集团9.3823.11-0.15-1.57%15220414352.883.60%
002290禾盛新材17.3751.39-0.28-1.59%281234921.131.14%
002580圣阳股份8.6122.73-0.14-1.60%1150639909.192.54%
688223晶科能源8.6137.44-0.14-1.60%223144.219235.220.72%
301155海力风电60.05-196.90-0.99-1.62%126837731.721.40%
300062中能电气6.06168.60-0.10-1.62%1036846309.972.68%
688819天能股份29.5713.97-0.49-1.63%19974.515907.8890.21%
301168通灵股份30.0639.80-0.50-1.64%88052658.931.77%
300530领湃科技21.30-15.68-0.36-1.66%295386287.31.87%
300068南都电源18.34-91.37-0.31-1.66%31927358609.253.85%
600590泰豪科技5.32-15.66-0.09-1.66%635973385.460.75%
002706良信股份7.0719.50-0.12-1.67%1119637956.761.22%
603303得邦照明11.6715.63-0.20-1.68%158371861.70.33%
300217东方电热5.6224.56-0.10-1.75%61151234427.44.98%
603097江苏华辰22.4829.58-0.40-1.75%229455183.165.74%
600312平高电气17.9021.68-0.32-1.76%10748619382.120.79%
605117德业股份90.2923.66-1.63-1.77%2949926786.050.48%
600847万里股份9.81-40.91-0.18-1.80%9796966.780.64%
688345博力威21.16-25.24-0.39-1.81%2553.13543.16410.26%
300001特锐德23.1934.20-0.43-1.82%9882823071.140.96%
688395正弦电气18.7643.72-0.35-1.83%1681.57317.98190.20%
688349三一重能29.8822.06-0.56-1.84%18827.155590.6041.00%
600869远东股份4.79-64.71-0.09-1.84%1556647466.960.70%
601179中国西电7.9436.00-0.15-1.85%30464924281.530.59%
002112三变科技11.6022.68-0.22-1.86%697428097.72.66%
600732爱旭股份14.76-6.81-0.28-1.86%35311652059.972.21%
603381永臻股份23.5518.83-0.45-1.88%226035347.444.32%
605336帅丰电器13.0625.35-0.25-1.88%728649370.223.97%
603507振江股份26.5622.05-0.51-1.88%222695967.021.21%
300491通合科技17.1252.45-0.33-1.89%6234910664.644.02%
301278快可电子38.4023.53-0.76-1.94%679326332.01%
603488展鹏科技8.52214.12-0.17-1.96%354603037.161.21%
301121紫建电子55.1147.85-1.10-1.96%2953216089.088.19%
605196华通线缆12.5218.18-0.25-1.96%8239210333.731.61%
835985海泰新能14.5020.14-0.29-1.96%671599709.4064.99%
688348昱能科技57.1747.20-1.15-1.97%13537.617789.0981.68%
688033天宜上佳6.92-5.72-0.14-1.98%84843.525920.5721.51%
002892科力尔15.32120.03-0.31-1.98%22709835020.395.73%
600580卧龙电驱14.4977.32-0.30-2.03%19531728464.941.50%
600885宏发股份31.6621.17-0.66-2.04%3164910104.810.30%
600438通威股份26.59-17.86-0.56-2.06%25521767949.760.57%
300341麦克奥迪21.7665.68-0.46-2.07%8044317665.741.56%
600416湘电股份13.6887.63-0.29-2.08%9374712957.120.71%
301291明阳电气40.0220.26-0.89-2.18%172436992.721.35%
300824北鼎股份9.8755.65-0.22-2.18%812798070.422.57%
300125ST聆达5.93-1.89-0.14-2.31%811814836.383.06%
603331百达精工10.1447.20-0.24-2.31%957779883.664.76%
002129TCL中环10.52-4.82-0.26-2.41%49838652719.551.23%
600212绿能慧充8.90-576.13-0.22-2.41%17949516026.373.51%
603530神马电力22.0834.31-0.57-2.52%211174676.010.49%
002459晶澳科技16.63-262.47-0.43-2.52%31317752783.020.95%
301226祥明智能24.48131.00-0.64-2.55%151163733.873.08%
688303大全能源27.30-129.68-0.72-2.57%63908.2517533.681.16%
002090金智科技9.4751.44-0.26-2.67%13562912991.113.42%
873593鼎智科技39.62120.14-1.12-2.75%3191912648.52.79%
600520文一科技35.60215.01-1.02-2.79%8832231793.875.57%
688032禾迈股份129.2046.75-3.79-2.85%12272.7715994.581.98%
603350安乃达38.0134.89-1.14-2.91%4371317271.2815.38%
601369陕鼓动力9.1416.42-0.29-3.08%17253415903.281.02%
300093金刚光伏18.43-7.38-0.59-3.10%10970720311.355.09%
300407凯发电气11.8440.39-0.38-3.11%616337345.6492.52%
300827上能电气47.2544.78-1.59-3.26%3897418620.061.50%
600550保变电气9.39-355.30-0.33-3.40%42565140317.182.31%
603679华体科技16.70-92.00-0.59-3.41%591989925.5113.63%
301023江南奕帆50.6134.88-1.84-3.51%62773215.22.10%
688599天合光能23.33-129.63-0.92-3.79%184300.343536.840.85%
688390固德威48.57-367.24-1.93-3.82%57322.9828101.562.36%
301362民爆光电44.0219.94-1.86-4.05%72303233.372.44%
603988中电电机20.65254.67-0.88-4.09%11033223112.784.69%
003023彩虹集团19.8818.23-0.86-4.15%6412312934.0412.25%
002865钧达股份61.19-11.31-2.85-4.45%5648535073.092.51%
300118东方日升14.15-10.93-0.67-4.52%52217174759.265.63%
603215比依股份14.9622.06-0.75-4.77%510457734.927.24%
834770艾能聚23.6677.30-1.23-4.94%9069321093.5511.07%
002184海得控制12.56-48.32-0.66-4.99%28382535471.8111.82%
688719爱科赛博28.8840.03-1.57-5.16%19891.245856.992.71%
300423昇辉科技8.12-3.42-0.48-5.58%15946613237.574.80%
600481双良节能6.38-9.62-0.39-5.76%91427858454.854.89%
301266宇邦新材43.2556.15-2.85-6.18%5427423887.4214.47%
688408中信博78.2427.80-5.44-6.50%44854.5535440.082.22%
688429时创能源24.44-19.59-2.19-8.22%35898.529026.7294.39%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。