中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)电气机械和器材制造业上涨家数:300下跌家数:40平均涨幅:+1.95%平均换手:2.28%总成交额:482.92亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工5.12-14.36+0.47+10.11%1414647045.453.20%
002692远程股份3.6034.71+0.33+10.09%9214532531.28%
600847万里股份7.88-43.00+0.72+10.06%773265823.45.04%
600550保变电气10.11-129.77+0.92+10.01%1871073177382.910.16%
600379宝光股份9.1335.70+0.83+10.00%11876410506.333.60%
688429时创能源18.20-97.36+1.38+8.20%11077.561972.0321.35%
300894火星人11.8631.87+0.86+7.82%21131524959.737.19%
300125ST聆达4.18-2.62+0.30+7.73%32053213282.0712.08%
002705新宝股份13.5310.72+0.85+6.70%15091420051.441.87%
603488展鹏科技7.9749.67+0.48+6.41%833596695.042.85%
603109神驰机电12.9917.68+0.64+5.18%327374175.551.57%
002723小崧股份4.96-47.55+0.24+5.08%1034375079.753.26%
300693盛弘股份21.6316.70+1.03+5.00%18129139205.577.15%
300093金刚光伏11.34-5.12+0.53+4.90%16168318117.37.51%
000921海信家电26.9811.14+1.26+4.90%23813663048.282.61%
002309*ST中利2.38-1.35+0.11+4.85%49135511591.965.66%
300889爱克股份10.82-189.41+0.50+4.84%235102505.852.41%
300032金龙机电3.30-6.03+0.15+4.76%2280967427.572.84%
301012扬电科技19.0553.55+0.84+4.61%6714412724.715.90%
600478科力远3.23-65.09+0.14+4.53%2296117354.821.38%
603728鸣志电器36.65121.05+1.57+4.48%11157340655.682.66%
002176江特电机6.54-27.34+0.28+4.47%38066024665.092.23%
002527新时达6.08-7.72+0.25+4.29%1345018105.042.54%
688148芳源股份3.65-3.67+0.15+4.29%59513.882146.9151.17%
002358森源电气3.3134.34+0.13+4.09%31883810434.193.43%
002076星光股份1.53-207.08+0.06+4.08%1771242680.21.71%
603366日出东方3.8418.10+0.15+4.07%803503055.011.00%
002035华帝股份6.4411.24+0.25+4.04%27667217721.533.54%
600468百利电气3.9136.28+0.15+3.99%1389455368.921.28%
301187欧圣电气20.3618.06+0.78+3.98%277505655.595.80%
603703盛洋科技8.92-2556.53+0.33+3.84%415933665.761.00%
002614奥佳华5.4540.11+0.20+3.81%457012470.191.04%
600732爱旭股份7.67-6.10+0.28+3.79%37153128676.582.33%
688033天宜上佳4.74-5.55+0.17+3.72%91947.974315.1721.64%
002724海洋王4.23512.23+0.15+3.68%557402331.590.97%
600152维科技术5.08-41.99+0.18+3.67%1486397466.252.81%
603677奇精机械10.5229.68+0.37+3.65%217922276.61.13%
603333尚纬股份3.15-341.94+0.11+3.62%1125323511.231.81%
603519立霸股份9.2151.28+0.32+3.60%201811840.160.76%
300062中能电气4.9049.93+0.17+3.59%918094446.332.38%
603344星德胜19.0717.84+0.66+3.59%169323195.363.55%
603515欧普照明14.4711.82+0.50+3.58%1915227510.26%
300342天银机电12.21165.29+0.42+3.56%15800619168.773.78%
603868飞科电器34.9220.93+1.20+3.56%111393856.50.26%
300477合纵科技2.37-3.63+0.08+3.49%2301945394.762.46%
300105龙源技术5.3418.63+0.18+3.49%692543666.661.35%
301332德尔玛8.4235.59+0.28+3.44%224431874.730.85%
002459晶澳科技10.2725.14+0.34+3.42%52149853427.671.58%
002543万和电气8.8312.88+0.29+3.40%602835292.770.91%
300217东方电热3.698.21+0.12+3.36%1744776389.861.42%
600261阳光照明2.4622.28+0.08+3.36%617291501.690.46%
600202哈空调3.7096.96+0.12+3.35%508011862.811.33%
300340科恒股份7.44-3.76+0.24+3.33%957627047.1695.11%
688676金盘科技30.5326.05+0.98+3.32%81344.1624898.021.78%
603015弘讯科技6.5535.79+0.21+3.31%373382424.320.92%
603988中电电机10.94318.10+0.35+3.30%21571523536.819.17%
688681科汇股份9.0742.14+0.29+3.30%16892.191515.5311.61%
002276万马股份6.5913.94+0.21+3.29%1123717348.111.12%
301082久盛电气8.2164.93+0.26+3.27%294012399.263.09%
600690海尔智家26.9614.01+0.85+3.26%550708146680.90.88%
300069金利华电11.7691.18+0.37+3.25%726468521.226.21%
001283豪鹏科技32.8950.92+1.03+3.23%108993579.571.89%
603819神力股份7.9915.17+0.25+3.23%9893783.150.45%
002491通鼎互联3.21-114.35+0.10+3.22%1076073426.590.91%
000533顺钠股份3.2229.86+0.10+3.21%1449354645.112.12%
603355莱克电气20.6910.55+0.64+3.19%1800336830.32%
002218拓日新能2.91167.00+0.09+3.19%1223393529.530.88%
300222科大智能5.84-56.52+0.18+3.18%757914381.431.19%
600537亿晶光电2.29-3.95+0.07+3.15%1902794357.061.61%
603045福达合金9.5325.32+0.29+3.14%290752750.642.15%
600481双良节能3.62-18.12+0.11+3.13%21096676051.13%
300510金冠股份3.95-140.08+0.12+3.13%96960438805.0811.76%
605365立达信13.5118.86+0.41+3.13%153212057.90.31%
002745木林森6.9921.23+0.21+3.10%982266821.340.92%
300279和晶科技4.3338.07+0.13+3.10%801543430.641.75%
001387雪祺电气12.9918.21+0.39+3.10%381864937.018.59%
873593鼎智科技14.0243.10+0.42+3.09%147502059.4391.29%
000586汇源通信7.45-2099.97+0.22+3.04%955267065.954.94%
002677浙江美大6.5412.29+0.19+2.99%275701792.820.47%
601616广电电气2.7682.26+0.08+2.99%882122415.81.03%
000541佛山照明4.5322.37+0.13+2.95%1107014963.20.93%
002638勤上股份1.75-14.93+0.05+2.94%943581627.440.70%
001208华菱线缆8.0939.66+0.23+2.93%688465541.732.78%
300317珈伟新能3.17-77.08+0.09+2.92%1168453692.581.41%
000521长虹美菱9.5512.33+0.27+2.91%50516247896.885.77%
600105永鼎股份3.56144.47+0.10+2.89%1941156857.2711.39%
600212绿能慧充4.63217.44+0.13+2.89%441792032.570.86%
603350安乃达25.7520.09+0.72+2.88%282877227.79.95%
300490华自科技6.44-11.63+0.18+2.88%674144306.811.72%
002860星帅尔7.1612.24+0.20+2.87%270801922.471.18%
002090金智科技7.1940.80+0.20+2.86%428583060.21.08%
001326联域股份29.8814.10+0.83+2.86%46471384.662.54%
300824北鼎股份7.2035.80+0.20+2.86%285862052.180.90%
300530领湃科技15.14-11.28+0.42+2.85%166862508.731.05%
002242九阳股份9.2022.24+0.25+2.79%436773994.90.57%
600241时代万恒5.8938.88+0.16+2.79%404192359.171.37%
605378野马电池14.3919.68+0.39+2.79%160922287.20.86%
002953日丰股份7.4021.37+0.20+2.78%270771986.841.00%
600973宝胜股份3.33-439.60+0.09+2.78%1341804440.730.98%
601012隆基绿能13.32-27.50+0.36+2.78%849572.9112678.21.12%
603861白云电器7.7827.01+0.21+2.77%285662207.590.67%
300252金信诺6.73-12.61+0.18+2.75%1386369237.762.58%
002580圣阳股份6.4116.47+0.17+2.72%853195425.131.89%
605555德昌股份16.2616.92+0.43+2.72%277514489.542.05%
002576通达动力11.4028.93+0.30+2.70%233522647.861.44%
603685晨丰科技10.6621.33+0.28+2.70%5842618.740.43%
300068南都电源11.07-113.77+0.29+2.69%1446741160367.417.43%
603075热威股份16.8024.68+0.44+2.69%72801212.571.82%
300283温州宏丰4.61-52.29+0.12+2.67%747843426.022.43%
002959小熊电器36.7415.60+0.95+2.65%193717090.141.26%
603618杭电股份4.2824.81+0.11+2.64%484482062.440.70%
300447全信股份10.5841.84+0.27+2.62%204212147.151.01%
002706良信股份5.9714.20+0.15+2.58%1614259604.721.76%
002560通达股份5.1894.35+0.13+2.57%361541859.290.80%
300569天能重工4.0121.22+0.10+2.56%706332806.230.76%
300035中科电气8.0623.42+0.20+2.54%755706042.251.30%
002249大洋电机4.8416.92+0.12+2.54%1705948209.6890.95%
300153科泰电源6.0552.02+0.15+2.54%799324792.922.51%
300409道氏技术9.3042.33+0.23+2.54%756877001.41.55%
301327华宝新能68.53-171.62+1.69+2.53%62554263.931.81%
688223晶科能源6.5013.56+0.16+2.52%275122.517800.650.89%
301008宏昌科技14.6519.38+0.36+2.52%92241341.280.96%
000070ST特信4.07-14.10+0.10+2.52%963283878.331.08%
300423昇辉科技5.33-2.27+0.13+2.50%944214993.082.84%
300247融捷健康2.4958.51+0.06+2.47%2763126827.383.44%
001259利仁科技18.7576.70+0.45+2.46%83021550.863.79%
600268国电南自5.8624.53+0.14+2.45%33025019239.593.28%
002339积成电子5.45183.96+0.13+2.44%1040305642.472.17%
603579荣泰健康11.7910.11+0.28+2.43%224392636.931.25%
688226威腾电气15.1914.79+0.36+2.43%25101.73775.0661.60%
688005容百科技19.8545.25+0.47+2.43%55087.9610920.971.75%
834062科润智控4.6514.15+0.11+2.42%11895551.14840.92%
603489八方股份17.3454.98+0.41+2.42%160222771.850.68%
600416湘电股份9.3144.99+0.22+2.42%8022274180.61%
003023彩虹集团15.3013.38+0.36+2.41%168622562.953.22%
300625三雄极光9.3715.43+0.22+2.40%108781016.160.67%
603331百达精工8.1815.66+0.19+2.38%133451087.570.66%
300593新雷能9.06-30.40+0.21+2.37%396923583.670.88%
300040九洲集团5.2126.28+0.12+2.36%1789369266.293.88%
603070万控智造10.4233.54+0.24+2.36%7488776.90.87%
688395正弦电气13.1327.94+0.30+2.34%2818.43367.35750.33%
300660江苏雷利23.3023.15+0.53+2.33%223935203.780.70%
603583捷昌驱动15.4819.22+0.35+2.31%512897911.761.34%
601369陕鼓动力7.5713.75+0.17+2.30%707205347.40.42%
300018中元股份4.9337.31+0.11+2.28%723133538.161.90%
300403汉宇集团6.2915.52+0.14+2.28%650504073.841.54%
605288凯迪股份29.8918.57+0.66+2.26%2418719.80.34%
301120新特电气7.70150.65+0.17+2.26%260932005.861.66%
002184海得控制8.1968.61+0.18+2.25%233771904.750.97%
002300太阳电缆4.5923.44+0.10+2.23%473982159.130.66%
300932三友联众10.3137.32+0.22+2.18%362003703.862.22%
600590泰豪科技3.75-20.82+0.08+2.18%2579029552.43.06%
605277新亚电子11.2526.41+0.24+2.18%768298679.562.45%
002927泰永长征10.3841.86+0.22+2.17%274642840.121.24%
688567孚能科技9.01-8.73+0.19+2.15%40540.123631.3310.33%
002879长缆科技11.8725.43+0.25+2.15%94011112.970.71%
301388欣灵电气17.6184.06+0.37+2.15%137012404.225.01%
002364中恒电气6.2036.21+0.13+2.14%678544181.151.22%
300820英杰电气36.1917.90+0.75+2.12%163825924.891.49%
002498汉缆股份2.9013.43+0.06+2.11%1183903414.50.36%
002350北京科锐4.85-17.72+0.10+2.11%490762370.270.93%
002733雄韬股份10.7239.19+0.22+2.10%209552237.150.57%
002471中超控股1.97-163.50+0.04+2.07%1779413487.131.41%
002169智光电气4.46-11.49+0.09+2.06%1953548601.462.56%
002823凯中精密12.3927.48+0.25+2.06%19221723696.238.88%
301439泓淋电力10.9419.62+0.22+2.05%93201016.80.51%
300272开能健康5.0521.48+0.10+2.02%1670608370.723.88%
002334英威腾5.5617.39+0.11+2.02%562623120.150.78%
300933中辰股份5.5940.97+0.11+2.01%719514014.121.57%
002668TCL智家9.8411.54+0.19+1.97%37303736420.813.44%
603016新宏泰16.6534.32+0.32+1.96%7963212978.975.37%
301266宇邦新材27.8325.31+0.53+1.94%129763606.133.46%
002546新联电子3.16-29.36+0.06+1.94%792572489.570.99%
600983惠而浦6.8868.93+0.13+1.93%14358984.810.19%
301320豪江智能12.8152.96+0.24+1.91%141491808.622.09%
300265通光线缆6.4237.72+0.12+1.90%725784636.231.58%
300427*ST红相4.32-3.69+0.08+1.89%403541745.291.12%
603679华体科技10.2881.13+0.19+1.88%282782892.771.73%
002056横店东磁11.6015.18+0.21+1.84%8828810198.80.54%
300141和顺电气7.76260.31+0.14+1.84%345592674.981.37%
300632光莆股份8.8950.82+0.16+1.83%224891989.981.02%
300484蓝海华腾11.21105.17+0.20+1.82%9402410462.125.72%
605336帅丰电器9.5715.12+0.17+1.81%143391371.090.78%
002346柘中股份7.32-41.59+0.13+1.81%147411074.950.37%
600580卧龙电驱10.2642.27+0.18+1.79%17153917535.081.31%
601311骆驼股份7.4714.47+0.13+1.77%871916504.440.74%
837046亿能电力6.9142.21+0.12+1.77%291222036.9116.38%
301418协昌科技28.9035.12+0.50+1.76%60391745.32.05%
300118东方日升9.26-22.92+0.16+1.76%21460619905.672.32%
300208*ST中程1.74-1.05+0.03+1.75%1542102658.62.24%
600577精达股份4.0816.74+0.07+1.75%35692514531.581.72%
603215比依股份13.4617.78+0.23+1.74%113011512.091.60%
603195公牛集团65.6719.80+1.11+1.72%3243621253.610.25%
301222浙江恒威20.1415.66+0.34+1.72%4594921.581.57%
002129TCL中环7.72-7.46+0.13+1.71%51664839968.531.28%
300376ST易事特2.3914.73+0.04+1.70%1464083493.650.63%
002738中矿资源28.7817.82+0.48+1.70%13253837944.871.84%
300129泰胜风能6.6320.42+0.11+1.69%730994811.211.10%
301359东南电子18.1534.59+0.30+1.68%81301470.533.08%
002227奥特迅8.49-52.15+0.14+1.68%13907811702.045.62%
300769德方纳米23.19-5.86+0.38+1.67%10591424393.584.21%
605196华通线缆7.4210.82+0.12+1.64%617014558.21.21%
002508老板电器18.3410.42+0.29+1.61%11065420336.971.19%
688330宏力达20.3714.12+0.32+1.60%6849.761399.7540.49%
300919中伟股份28.7813.20+0.45+1.59%4676313507.240.51%
603381永臻股份19.8512.48+0.31+1.59%246014870.774.70%
688663新风光16.7014.31+0.26+1.58%10963.971843.0380.78%
688472阿特斯11.1518.53+0.17+1.55%261514.229554.31.89%
688345博力威13.26-14.54+0.20+1.53%3844.22509.06640.38%
603486科沃斯41.2236.83+0.62+1.53%4243617528.360.75%
002882金龙羽13.4646.47+0.20+1.51%341254586.041.38%
603028赛福天6.06-151.30+0.09+1.51%725934347.282.53%
603063禾望电气11.5711.29+0.17+1.49%733018485.051.65%
688819天能股份27.4311.08+0.40+1.48%22709.846212.9290.23%
301295美硕科技17.3646.73+0.25+1.46%68921193.042.40%
301310鑫宏业19.4816.98+0.28+1.46%82441606.981.91%
300491通合科技13.2626.67+0.19+1.45%266383529.871.72%
300207欣旺达15.4819.72+0.22+1.44%26737941343.291.55%
301168通灵股份24.2220.18+0.34+1.42%142753475.162.87%
002245蔚蓝锂芯7.1330.82+0.10+1.42%1089167759.291.00%
600651飞乐音响2.88159.85+0.04+1.41%1341733843.690.54%
688779五矿新能4.34-32.85+0.06+1.40%1083294689.4770.56%
002112三变科技9.4719.69+0.13+1.39%19573318561.397.47%
002801微光股份18.5037.08+0.25+1.37%175963249.781.52%
600438通威股份18.56-29.57+0.25+1.37%23918944580.60.53%
300626华瑞股份8.23-17.97+0.11+1.35%14488311779.578.14%
300724捷佳伟创44.967.43+0.60+1.35%6763630509.142.47%
301361众智科技22.5038.45+0.29+1.31%267295967.419.19%
873339恒太照明3.8813.55+0.05+1.31%131250.6860.09%
002851麦格米特22.7920.69+0.29+1.29%6818915695.111.64%
600885宏发股份26.9918.70+0.34+1.28%4492712114.220.43%
603219富佳股份12.7127.36+0.16+1.27%269193444.841.73%
688339亿华通-U19.52-14.67+0.24+1.24%15677.133061.9120.98%
605222起帆电缆14.7517.00+0.18+1.24%157982331.190.38%
301362民爆光电30.3513.25+0.37+1.23%2718822.940.92%
300713英可瑞13.19-38.55+0.16+1.23%526166918.036.00%
688719爱科赛博20.6520.39+0.25+1.23%2108.65436.09360.78%
603303得邦照明10.0812.36+0.12+1.20%140051410.80.29%
870726鸿智科技10.1017.47+0.12+1.20%7398746.71444.58%
300913兆龙互连26.1561.79+0.31+1.20%234146146.121.10%
688303大全能源19.5162.80+0.23+1.19%47256.879210.1030.86%
603551奥普科技9.3412.35+0.11+1.19%8950835.980.22%
002617露笑科技5.1349.32+0.06+1.18%1809679293.50.96%
605066天正电气5.1820.07+0.06+1.17%647243333.591.29%
603031安孚科技21.7932.01+0.25+1.16%70431534.490.33%
301031中熔电气72.5038.28+0.83+1.16%50223660.91.16%
300048合康新能4.37-23.26+0.05+1.16%378281649.330.34%
301210金杨股份25.5240.74+0.29+1.15%57281457.351.86%
688611杭州柯林27.3051.07+0.30+1.11%2258.12614.03630.21%
002139拓邦股份9.1317.61+0.10+1.11%14395013132.511.34%
301386未来电器17.4823.51+0.19+1.10%65321141.131.52%
300341麦克奥迪9.4928.76+0.10+1.06%23973622786.364.65%
002865钧达股份36.16-26.99+0.37+1.03%8347830421.623.72%
002290禾盛新材10.9030.93+0.11+1.02%92331004.520.37%
600089特变电工11.999.69+0.12+1.01%20056023923.960.40%
688599天合光能16.2014.02+0.16+1.00%133931.821763.770.61%
301121紫建电子32.7041.67+0.31+0.96%118493850.653.28%
002451摩恩电气5.31117.06+0.05+0.95%24622012936.255.61%
301278快可电子30.8714.62+0.29+0.95%166945187.374.95%
301155海力风电37.48-70.64+0.33+0.89%122594581.991.35%
873152天宏锂电7.0076.57+0.06+0.86%7750541.46271.38%
603829洛凯股份13.1217.61+0.11+0.85%246283227.381.54%
300617安靠智电22.3721.59+0.18+0.81%47621067.440.34%
835985海泰新能5.0210.08+0.04+0.80%11978602.00580.89%
835237力佳科技10.5911.17+0.08+0.76%2762292.90250.42%
300124汇川技术44.1924.74+0.33+0.75%13488959509.410.59%
002335科华数据18.9521.26+0.14+0.74%7629214490.991.90%
300444双杰电气5.5334.13+0.04+0.73%1011875598.471.71%
688778厦钨新能26.5921.86+0.19+0.72%11416.743040.9340.27%
301226祥明智能17.1484.88+0.12+0.71%357596155.317.29%
002756永兴材料31.757.54+0.22+0.70%7717424483.071.99%
600520文一科技17.53103.32+0.12+0.69%13298223248.548.39%
002892科力尔8.91139.28+0.06+0.68%25403522566.966.41%
300438鹏辉能源22.59-68.28+0.14+0.62%31634771171.37.83%
603701德宏股份11.36143.91+0.07+0.62%183192084.970.70%
688772珠海冠宇13.3849.37+0.08+0.60%86587.3911482.021.12%
300911亿田智能20.1840.06+0.12+0.60%147332973.541.14%
003021兆威机电35.4842.17+0.21+0.60%2923510388.321.42%
688517金冠电气11.8916.40+0.07+0.59%11863.351411.6830.87%
002518科士达15.8416.36+0.09+0.57%438306991.410.78%
834639晨光电缆3.8516.88+0.02+0.52%4655178.79950.40%
000049德赛电池20.7216.14+0.10+0.48%5733411899.491.49%
831396许昌智能4.1625.11+0.02+0.48%11257468.3651.20%
601877正泰电器18.7310.86+0.09+0.48%11432121409.490.53%
430718合肥高科8.5211.33+0.04+0.47%3193270.76920.75%
300001特锐德17.5131.32+0.08+0.46%10673218776.791.04%
002074国轩高科18.1732.51+0.08+0.44%9558817340.640.72%
002452长高电新7.2721.53+0.03+0.41%1072207821.932.08%
688063派能科技33.95-52.85+0.14+0.41%57722.8419649.522.35%
300499高澜股份9.26-90.29+0.03+0.33%750426931.322.78%
000651格力电器40.657.51+0.13+0.32%325759131777.40.59%
600869远东股份3.54-60.80+0.01+0.28%2388218423.51.08%
601179中国西电7.2841.11+0.02+0.28%49912236176.870.97%
300750宁德时代186.9017.77+0.50+0.27%157694294061.90.40%
002606大连电瓷8.8240.78+0.02+0.23%18033415919.814.28%
688408中信博66.7919.03+0.15+0.23%19166.5312990.231.41%
834770艾能聚5.0917.03+0.01+0.20%11158567.90541.70%
300808久量股份16.4660.08+0.03+0.18%122242012.961.16%
002531天顺风能6.9028.74+0.01+0.15%19250013303.191.08%
000333美的集团65.2812.58+0.03+0.05%476115308518.10.69%
600517国网英大4.4016.490.000.00%1937338532.880.34%
300117*ST嘉寓1.44-0.690.000.00%5012177112.086.99%
831627力王股份10.7344.660.000.00%377514074.06314.08%
603097江苏华辰19.1722.830.000.00%306725896.287.67%
688349三一重能22.8817.29-0.01-0.04%13353.063055.5710.71%
600522中天科技13.4117.46-0.01-0.07%36145348515.461.06%
600312平高电气19.0325.42-0.02-0.10%14434727347.131.06%
300080易成新能2.97-11.59-0.01-0.34%40787512073.693.15%
603530神马电力21.0036.51-0.08-0.38%341497199.670.80%
688032禾迈股份130.9746.18-0.53-0.40%10328.4613726.81.66%
301525儒竞科技51.8025.18-0.22-0.42%143097386.926.07%
300014亿纬锂能32.3416.39-0.14-0.43%21127768704.691.14%
688390固德威43.46120.48-0.19-0.44%110202.848516.444.54%
688348昱能科技44.2539.78-0.20-0.45%23676.610608.772.94%
002270华明装备15.2623.99-0.07-0.46%16151724836.22.13%
002533金杯电工8.5811.21-0.04-0.46%14238412202.52.23%
603507振江股份21.0916.98-0.10-0.47%232634911.461.26%
301291明阳电气31.6016.94-0.15-0.47%260278249.342.03%
300274阳光电源78.3816.18-0.39-0.50%168757133275.91.06%
000922佳电股份8.8614.79-0.05-0.56%838327442.41.43%
605117德业股份93.0834.03-0.56-0.60%5930055490.270.97%
603312西典新能28.1322.41-0.17-0.60%133643752.283.92%
603606东方电缆47.5431.82-0.29-0.61%5699527127.780.83%
600487亨通光电14.8014.52-0.10-0.67%21377131698.730.87%
603897长城科技17.7913.62-0.13-0.73%3452861791.67%
300407凯发电气8.2024.55-0.06-0.73%944787729.333.87%
301023江南奕帆33.6529.71-0.25-0.74%135984603.024.47%
300833浩洋股份36.2713.26-0.28-0.77%55192023.520.68%
300670大烨智能5.53-16.87-0.05-0.90%21313711793.19.49%
601126四方股份17.5420.98-0.17-0.96%8451214904.151.04%
300763锦浪科技62.5049.50-0.70-1.11%11781074680.43.66%
603050科林电气22.3418.47-0.26-1.15%149643352.520.55%
002922伊戈尔19.0225.25-0.24-1.25%16763132159.414.54%
002028思源电气68.2530.27-0.97-1.40%5971340854.650.99%
000400许继电气30.4829.18-0.69-2.21%15084546145.271.50%
600336澳柯玛5.56143.12-0.13-2.28%60705933804.757.61%
688793倍轻松30.274230.12-0.72-2.32%6377.971982.310.74%
688169石头科技238.2018.06-6.97-2.84%25187.2961221.041.37%
301502华阳智能38.0041.91-1.13-2.89%191277245.7813.40%
002005ST德豪1.31-16.95-0.04-2.96%1561212083.210.89%
300827上能电气34.5039.67-1.13-3.17%15493554649.865.99%
688717艾罗能源59.6649.64-2.21-3.57%15623.439494.2534.88%
603398沐邦高科15.20-47.92-0.62-3.92%15015323510.173.46%
002168惠程科技2.50-119.93-0.13-4.94%288872.20.04%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。