中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿田机械(605259)浙江省上涨家数:458下跌家数:229平均涨幅:+0.69%平均换手:2.20%总成交额:804.85亿元
更新时间：2024-11-25 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8522.61+1.51+12.24%31626243340.844.55%
300068南都电源19.39-96.61+1.86+10.61%937576.9174458.311.30%
300582英飞特14.23-92.37+1.33+10.31%29738640786.7313.42%
605080浙江自然21.1918.77+1.93+10.02%415948695.822.94%
002095生意宝23.61-527.68+2.15+10.02%14841435006.65.90%
603015弘讯科技12.8564.95+1.17+10.02%344174422.580.85%
002779中坚科技64.64221.66+5.88+10.01%11577070072.389.78%
603178圣龙股份21.66205.69+1.97+10.01%6343613655.482.68%
603611诺力股份20.6811.54+1.88+10.00%15153431149.925.88%
003041真爱美家17.3831.67+1.58+10.00%289584996.682.12%
002131利欧股份2.98-67.39+0.27+9.96%1.105487E+07315222.118.89%
002103广博股份10.6036.38+0.96+9.96%794648423.162.11%
603520司太立10.49331.09+0.95+9.96%18008318183.325.26%
603088宁波精达8.7323.72+0.79+9.95%28197924174.386.47%
603822嘉澳环保49.47-22.53+4.14+9.13%3940119207.025.13%
873152天宏锂电25.60328.11+2.10+8.94%14597037051.3526.02%
003036泰坦股份13.4331.65+1.05+8.48%24946332706.7511.55%
603311金海高科11.3046.84+0.74+7.01%9407010512.673.99%
836961西磁科技46.00142.52+3.00+6.98%7171632163.8934.77%
603095越剑智能23.2581.00+1.47+6.75%5467112588.452.96%
688255凯尔达26.6277.46+1.66+6.65%28869.937439.044.12%
600576祥源文旅6.6854.16+0.41+6.54%41067927561.736.22%
603607京华激光17.2528.90+1.01+6.22%6474510916.273.63%
301398星源卓镁52.2653.66+2.81+5.68%4697124272.619.65%
300283温州宏丰6.64-76.31+0.35+5.56%17294411330.875.63%
688565力源科技6.90-14.21+0.35+5.34%25449.231721.8531.70%
002586*ST围海2.02-17.36+0.10+5.21%745611468.070.83%
300703创源股份10.8928.16+0.52+5.01%15098115762.688.90%
300078思创医惠3.72-3.66+0.17+4.79%701056.926443.966.94%
002624完美世界12.36-46.83+0.56+4.75%63371075960.793.47%
603171税友股份30.68130.19+1.37+4.67%6227519051.411.53%
603222济民健康7.65-48.90+0.33+4.51%1278399615.292.43%
688577浙海德曼35.46123.21+1.51+4.45%6123.132140.2540.81%
002403爱仕达16.01-23.51+0.68+4.44%57734490903.5119.43%
300784利安科技64.6350.20+2.74+4.43%123647866.858.79%
300992泰福泵业21.5056.08+0.90+4.37%78581667.581.08%
603823百合花10.4923.90+0.42+4.17%12507813310.493.04%
002427尤夫股份4.08-40.78+0.16+4.08%1243895025.741.26%
688306均普智能6.18-45.71+0.24+4.04%111810.86746.6242.39%
688362甬矽电子28.51168.93+1.07+3.90%146029.742056.745.24%
605566福莱蒽特20.05188.97+0.73+3.78%254114994.754.08%
300710万隆光电19.56179.40+0.71+3.77%236494572.192.65%
002849威星智能19.07113.49+0.69+3.75%6317411937.813.33%
002032苏泊尔52.7118.77+1.90+3.74%188539887.5910.24%
603076乐惠国际22.87119.10+0.82+3.72%87751990.140.73%
688005容百科技37.95225.20+1.33+3.63%99218.0737692.863.15%
002144宏达高科10.8924.95+0.38+3.62%335933636.122.46%
301081严牌股份8.8828.45+0.30+3.50%208081831.771.06%
002173创新医疗8.37-77.08+0.28+3.46%19317716003.814.64%
301222浙江恒威27.8923.57+0.93+3.45%94552616.33.22%
605138盛泰集团5.78193.53+0.19+3.40%280851613.830.51%
600176中国巨石10.8222.75+0.35+3.34%35050937991.430.88%
603218日月股份12.2419.86+0.39+3.29%14839518261.651.45%
600235民丰特纸5.9726.08+0.19+3.29%941245618.492.68%
603116红蜻蜓6.60-446.34+0.21+3.29%971336349.331.69%
300795米奥会展17.3822.96+0.54+3.21%120082072.640.89%
688320禾川科技38.80-64.95+1.20+3.19%90677.1534034.918.59%
603908牧高笛25.4026.59+0.78+3.17%4553111456.714.88%
605055迎丰股份5.2357.51+0.16+3.16%246431283.050.56%
300984金沃股份25.2773.27+0.77+3.14%3360842.270.73%
002012凯恩股份5.6084295.09+0.17+3.13%547963039.381.17%
301539宏鑫科技20.1553.92+0.61+3.12%169643385.164.58%
603272联翔股份14.26-58.49+0.43+3.11%103111454.962.43%
603045福达合金13.2736.77+0.40+3.11%301823953.412.23%
002574明牌珠宝5.0046.73+0.15+3.09%459952285.180.87%
002154报喜鸟4.0010.46+0.12+3.09%26597610558.82.25%
301550斯菱股份59.7936.58+1.79+3.09%3236819139.6111.77%
603726朗迪集团18.4021.99+0.55+3.08%511669462.762.76%
300839博汇股份7.38-3.65+0.22+3.07%368122698.71.53%
301032新柴股份10.4133.85+0.31+3.07%378433915.082.37%
603186华正新材30.66-45.05+0.91+3.06%3876311741.452.73%
605180华生科技12.9046.16+0.38+3.04%224642885.441.33%
603303得邦照明11.9816.04+0.35+3.01%139461660.170.29%
301066万事利10.7052.76+0.31+2.98%312073335.41.65%
605155西大门10.0718.87+0.29+2.97%171831717.660.91%
688571杭华股份6.6219.69+0.19+2.95%30601.952009.4920.73%
300329海伦钢琴6.12-15.55+0.17+2.86%399422418.061.58%
002570贝因美4.7473.26+0.13+2.82%813096.938816.257.53%
300611美力科技10.6225.53+0.29+2.81%313753300.62.12%
603677奇精机械13.0043.20+0.35+2.77%163462106.240.85%
605179一鸣食品10.06170.22+0.27+2.76%159411591.360.40%
603657春光科技13.52-182.58+0.36+2.74%294553943.282.18%
600232金鹰股份5.6434.58+0.15+2.73%364192040.81.00%
002641公元股份4.5323.97+0.12+2.72%776133482.190.68%
688611杭州柯林35.9065.99+0.95+2.72%6369.1192268.7540.58%
605008长鸿高科12.4884.56+0.33+2.72%229442859.650.36%
605018长华集团8.3227.59+0.22+2.72%289742407.840.62%
603001奥康国际6.06-17.49+0.16+2.71%460122756.931.15%
002370亚太药业3.43-129.22+0.09+2.69%1984536765.3513.17%
301225恒勃股份27.8423.50+0.73+2.69%49871379.321.65%
600768宁波富邦9.55119.38+0.25+2.69%188811794.021.41%
001336楚环科技19.2046.49+0.50+2.67%82451568.932.89%
603500祥和实业6.9246.02+0.18+2.67%330992272.920.97%
832149利尔达13.10-103.79+0.34+2.66%571477224.934.99%
603789星光农机8.49-19.86+0.22+2.66%368973101.311.42%
601609金田股份5.8019.90+0.15+2.65%1062096178.470.72%
001380华纬科技22.1619.51+0.57+2.64%124792726.22.10%
605228神通科技9.7986.01+0.25+2.62%10276210143.222.43%
603282亚光股份16.2519.80+0.41+2.59%93571517.731.46%
301335天元宠物20.5132.70+0.51+2.55%82141679.161.65%
605255天普股份13.2869.28+0.33+2.55%88361171.370.66%
301057汇隆新材14.5147.71+0.36+2.54%354735100.934.31%
301008宏昌科技20.1731.05+0.50+2.54%91411824.030.95%
301056森赫股份8.8822.30+0.22+2.54%163061432.460.93%
603338浙江鼎力55.3713.78+1.37+2.54%6231734345.431.23%
603578三星新材14.16107.18+0.35+2.53%211612946.561.17%
605068明新旭腾13.7779.58+0.34+2.53%1206916480.74%
002637赞宇科技10.5352.99+0.26+2.53%16646117549.763.76%
605166聚合顺10.9812.37+0.27+2.52%183692005.140.58%
300849锦盛新材12.73-320.67+0.31+2.50%173442188.31.43%
000705浙江震元8.2749.94+0.20+2.48%650565363.452.31%
001278一彬科技16.7025.42+0.40+2.45%98861641.441.96%
603177德创环保8.39-78.01+0.20+2.44%227461897.881.11%
603165荣晟环保11.8910.90+0.28+2.41%227272683.970.83%
603600永艺股份11.4812.21+0.27+2.41%140791602.960.47%
688701卓锦股份6.39-8.15+0.15+2.40%13300.35844.40520.99%
603610麒盛科技9.8420.73+0.23+2.39%3199731350.89%
002942新农股份14.5884.53+0.34+2.39%96361393.40.69%
603008喜临门17.7016.21+0.41+2.37%281604926.370.74%
300558贝达药业50.5346.01+1.17+2.37%6913735025.041.66%
002115三维通信6.08-76.62+0.14+2.36%401615246845.34%
300412迦南科技4.40-70.17+0.10+2.33%754403308.831.61%
300994久祺股份11.4528.56+0.26+2.32%256302914.71.10%
301359东南电子23.8746.81+0.54+2.31%97082297.293.72%
603181皇马科技10.6516.69+0.24+2.31%123801314.760.21%
600987航民股份7.1110.24+0.16+2.30%573174068.740.56%
605378野马电池17.3622.21+0.39+2.30%1709829590.92%
600152维科技术7.15-90.46+0.16+2.29%29629921406.175.60%
603685晨丰科技12.6326.02+0.28+2.27%86201085.050.64%
600933爱柯迪15.7914.59+0.35+2.27%9403614889.730.96%
603231索宝蛋白16.7725.41+0.37+2.26%99321654.622.08%
002767先锋电子14.51-268.79+0.32+2.26%315074533.042.42%
600070*ST富润1.82-1.70+0.04+2.25%33978614.80.67%
688296和达科技12.29-138.23+0.27+2.25%10070.41216.3120.94%
300743天地数码15.9627.28+0.35+2.24%321615094.812.48%
000909ST数源5.53-8.01+0.12+2.22%324241772.730.74%
603320迪贝电气14.8826.53+0.32+2.20%133771974.781.01%
605500森林包装7.4915.63+0.16+2.18%169291263.40.41%
603089正裕工业8.9049.85+0.19+2.18%138511222.030.62%
003030祖名股份14.99-397.61+0.32+2.18%208393103.432.57%
688184帕瓦股份15.47-4.82+0.33+2.18%5952.76916.40340.59%
605259绿田机械15.5315.84+0.33+2.17%115711805.330.67%
301448开创电气21.8234.23+0.46+2.15%87381884.011.83%
300943春晖智控13.3346.64+0.28+2.15%203592682.41.52%
301055张小泉13.9365.76+0.29+2.13%109951522.780.70%
002404嘉欣丝绸6.2517.46+0.13+2.12%489853048.631.09%
603075热威股份19.7227.79+0.41+2.12%84851661.152.12%
300817双飞集团13.5048.74+0.28+2.12%195142605.81.57%
605507国邦医药21.7217.28+0.45+2.12%264385756.450.88%
001211双枪科技18.84215.15+0.39+2.11%62461170.010.90%
300649杭州园林12.08-72.69+0.25+2.11%166411986.621.57%
002634棒杰股份3.89-6.08+0.08+2.10%730302836.891.64%
300898熊猫乳品21.4225.21+0.44+2.10%146203110.091.27%
300911亿田智能26.80-524.81+0.55+2.10%229546189.711.78%
002860星帅尔9.2917.14+0.19+2.09%174671607.850.60%
300998宁波方正15.21-73.21+0.31+2.08%183162771.732.48%
603538美诺华13.36143.98+0.27+2.06%183902454.720.87%
603700宁水集团10.4425.07+0.21+2.05%165201716.480.81%
603926铁流股份9.4623.00+0.19+2.05%113661065.870.50%
603558健盛集团9.9911.07+0.20+2.04%165391649.390.45%
300314戴维医疗12.0039.22+0.24+2.04%248952994.331.31%
300893松原股份30.5325.44+0.61+2.04%59241797.140.52%
002569ST步森9.57-28.73+0.19+2.03%144111367.21.03%
605555德昌股份19.1519.79+0.38+2.02%390897485.7292.88%
300519新光药业14.1852.23+0.28+2.01%137381940.161.20%
002863今飞凯达4.5735.66+0.09+2.01%680093091.111.14%
601177杭齿前进8.6515.49+0.17+2.00%233752005.10.58%
301073君亭酒店21.90171.26+0.43+2.00%416989232.4314.86%
002687乔治白4.6217.73+0.09+1.99%764073519.691.85%
001358兴欣新材23.1838.03+0.45+1.98%79351840.732.58%
002712思美传媒5.67-22.66+0.11+1.98%26439214946.624.89%
301237和顺科技24.24-69.59+0.47+1.98%3119755.320.83%
002563森马服饰6.2116.02+0.12+1.97%975336061.410.44%
300837浙矿股份21.7731.82+0.42+1.97%4320933.410.61%
600857宁波中百7.29-92.43+0.14+1.96%259071877.951.15%
300729乐歌股份17.0215.19+0.32+1.92%9468015984.633.20%
300945曼卡龙10.1329.92+0.19+1.91%446024513.361.87%
002133广宇集团2.68-7.63+0.05+1.90%733391955.330.95%
003017大洋生物19.3026.54+0.36+1.90%65321257.880.97%
603839安正时尚5.91-159.48+0.11+1.90%701974116.861.76%
603048浙江黎明14.5140.12+0.27+1.90%122411769.733.25%
002188中天服务4.84386.66+0.09+1.89%454922190.11.89%
603506南都物业9.1713.09+0.17+1.89%149791366.570.80%
603238诺邦股份11.3920.69+0.21+1.88%110961258.930.63%
603980吉华集团4.34-57.89+0.08+1.88%502992174.370.74%
300792壹网壹创21.8258.44+0.40+1.87%7681216578.453.59%
300439美康生物11.0116.84+0.20+1.85%318583493.471.09%
301198喜悦智行10.47467.66+0.19+1.85%217682255.042.80%
688360德马科技16.5523.68+0.30+1.85%19496.273207.8011.12%
300695兆丰股份41.8020.22+0.75+1.83%35071464.840.49%
301388欣灵电气23.02129.61+0.41+1.81%79381814.862.90%
301019宁波色母15.1718.50+0.27+1.81%6317954.80.80%
002493荣盛石化9.6150.49+0.17+1.80%16541915764.290.17%
603889新澳股份6.7911.72+0.12+1.80%344972342.840.48%
001306夏厦精密59.5058.66+1.05+1.80%1897311147.1412.24%
002730电光科技7.9627.81+0.14+1.79%245051939.320.71%
831906舜宇精工22.31112.91+0.39+1.78%246515453.1827.43%
002284亚太股份8.0337.87+0.14+1.77%746885958.31.02%
300626华瑞股份9.76-20.90+0.17+1.77%212442058.151.19%
301469恒达新材24.8531.50+0.43+1.76%80822002.332.36%
603948建业股份19.4112.93+0.33+1.73%3310642.680.20%
301459丰茂股份39.4722.54+0.67+1.73%84723334.484.24%
603266天龙股份17.7732.97+0.30+1.72%285385060.641.43%
301390经纬股份30.8932.02+0.52+1.71%43511339.911.50%
000411英特集团10.7111.70+0.18+1.71%201302147.590.63%
002522浙江众成4.2062.83+0.07+1.69%733663076.660.84%
300718长盛轴承18.1123.24+0.30+1.68%389237062.782.01%
301097天益医疗45.51301.95+0.75+1.68%34591585.21.89%
873690捷众科技23.0826.98+0.38+1.67%130753042.8595.77%
603173福斯达24.3715.27+0.40+1.67%115192799.362.33%
300512中亚股份7.36162.52+0.12+1.66%235501714.430.72%
300144宋城演艺9.21218.02+0.15+1.66%21463719777.480.91%
300863卡倍亿42.5731.09+0.69+1.65%158206736.61.33%
300878维康药业18.57-80.76+0.30+1.64%191233545.182.46%
300111向日葵3.106640.72+0.05+1.64%1309044039.031.17%
603665康隆达16.76-10.70+0.27+1.64%383656471.982.40%
603172万丰股份14.3871.08+0.23+1.63%79331136.161.58%
688299长阳科技20.02148.80+0.32+1.62%153817.830825.495.36%
603208江山欧派18.8312.73+0.30+1.62%60171127.110.34%
600796钱江生化5.0421.84+0.08+1.61%309031553.631.03%
300459汤姆猫6.32-22.64+0.10+1.61%4303890273421.713.59%
002718友邦吊顶13.37-41.03+0.21+1.60%75841006.171.16%
002164宁波东力5.1051.41+0.08+1.59%727423678.111.52%
603010万盛股份10.2543.79+0.16+1.59%236412429.930.49%
603081大丰实业10.28142.67+0.16+1.58%285242925.350.70%
688616西力科技10.9519.64+0.17+1.58%10710.951171.4710.60%
301356天振股份18.69-16.85+0.29+1.58%82861528.671.51%
300234开尔新材5.1733.53+0.08+1.57%586333012.671.70%
002224三力士4.5392.60+0.07+1.57%424521912.520.53%
603321梅轮电梯7.1316.25+0.11+1.57%157771118.210.51%
300727润禾材料26.7937.56+0.41+1.55%111372985.890.98%
605318法狮龙19.67-127.93+0.30+1.55%99841929.610.77%
600668尖峰集团10.55101.16+0.16+1.54%246352595.990.72%
300306远方信息11.9133.77+0.18+1.53%298383518.051.89%
300244迪安诊断12.58-84.94+0.19+1.53%15106319338.923.01%
605066天正电气5.9625.88+0.09+1.53%373032219.750.74%
603316诚邦股份5.30-15.67+0.08+1.53%367271939.431.39%
301052果麦文化27.3577.27+0.41+1.52%362869737.194.52%
300813泰林生物21.35245.15+0.32+1.52%132712810.722.23%
603701德宏股份14.02179.64+0.21+1.52%113651584.350.43%
300897山科智能22.1223.01+0.33+1.51%56651245.520.90%
603617君禾股份6.0541.42+0.09+1.51%601233643.351.58%
603606东方电缆55.1534.16+0.82+1.51%4153022738.90.60%
688819天能股份28.9613.69+0.43+1.51%16921.784909.8730.17%
300637扬帆新材10.84-23.58+0.16+1.50%458424959.571.96%
300643万通智控12.9524.91+0.19+1.49%197032541.620.86%
001238浙江正特26.04195.00+0.38+1.48%2702699.450.84%
603877太平鸟13.7620.36+0.20+1.47%418065752.480.89%
601579会稽山11.0530.12+0.16+1.47%441724863.150.92%
603216梦天家居10.4325.14+0.15+1.46%162241685.092.86%
300349金卡智能13.3413.66+0.19+1.44%677969074.6311.83%
603239浙江仙通12.6518.69+0.18+1.44%192372428.390.71%
603070万控智造12.1149.57+0.17+1.42%97361171.451.14%
603995甬金股份18.689.49+0.26+1.41%146392728.20.40%
605077华康股份15.1216.30+0.21+1.41%184762784.720.62%
601877正泰电器22.3311.45+0.31+1.41%6516414542.060.30%
301309万得凯26.9018.41+0.37+1.39%2445653.150.98%
002520日发精机5.11-4.47+0.07+1.39%1348536850.332.09%
603767中马传动12.4267.49+0.17+1.39%362944481.071.18%
002532天山铝业8.1210.34+0.11+1.37%16131013094.940.39%
605005合兴股份16.2824.85+0.22+1.37%82601341.740.21%
300163ST先锋2.22-10.33+0.03+1.37%931392055.752.23%
002318久立特材23.7216.26+0.32+1.37%302647180.50.32%
002381双箭股份6.7212.60+0.09+1.36%308342070.350.96%
601018宁波港3.7715.44+0.05+1.34%27613910389.280.17%
002801微光股份22.6638.57+0.30+1.34%101952304.830.88%
301252同星科技29.5028.00+0.39+1.34%176705207.875.42%
300894火星人13.70140.60+0.18+1.33%479536522.841.63%
600596新安股份8.44112.60+0.11+1.32%611865160.730.47%
301065本立科技19.9634.04+0.26+1.32%66731330.061.46%
688288鸿泉物联16.92-25.90+0.22+1.32%10683.871794.7091.06%
300587天铁股份4.62-9.20+0.06+1.32%1055214880.141.14%
605003众望布艺18.596.30+0.24+1.31%61311137.330.56%
003011海象新材17.15-19.25+0.22+1.30%151272599.421.98%
603709中源家居10.93-218.24+0.14+1.30%9054980.310.73%
301077星华新材23.5920.23+0.30+1.29%128343034.882.99%
002479富春环保4.7212.53+0.06+1.29%536452516.610.62%
002758浙农股份8.7215.06+0.11+1.28%204801784.330.40%
002629仁智股份3.18-50.95+0.04+1.27%925292915.012.68%
002489浙江永强3.2015.21+0.04+1.27%2134166797.781.12%
603213镇洋发展8.8415.78+0.11+1.26%10478923.240.24%
600261阳光照明3.2219.22+0.04+1.26%615811976.390.46%
600526菲达环保4.8916.92+0.06+1.24%695153406.030.98%
301507民生健康13.1552.02+0.16+1.23%235123081.332.13%
301053远信工业21.4948.17+0.26+1.22%62601335.70.79%
301201诚达药业21.5247.44+0.26+1.22%93552015.461.07%
603040新坐标23.2715.04+0.28+1.22%85191975.70.63%
603085天成自控9.18156.61+0.11+1.21%269862466.380.73%
603103横店影视13.47-162.31+0.16+1.20%172502299.90.27%
605056咸亨国际12.6539.28+0.15+1.20%239183001.30.59%
600173卧龙地产4.2686.26+0.05+1.19%414791763.810.59%
600352浙江龙盛10.2516.78+0.12+1.18%15126115509.580.46%
002043兔宝宝11.2113.05+0.13+1.17%720907997.70.98%
301119正强股份24.3228.93+0.28+1.16%228135632.162.74%
001225和泰机电32.1829.72+0.37+1.16%2190703.471.04%
603811诚意药业7.8715.52+0.09+1.16%244331921.80.75%
300673佩蒂股份14.9921.58+0.17+1.15%233173474.991.44%
605369拱东医疗30.1929.32+0.34+1.14%2242676.980.14%
002534西子洁能11.7320.87+0.13+1.12%212582479.890.29%
301095广立微60.62141.84+0.67+1.12%3157119241.182.94%
603093南华期货11.8215.62+0.13+1.11%233682755.390.38%
688203海正生材10.1451.74+0.11+1.10%5775.65584.74990.49%
600330天通股份7.5654.84+0.08+1.07%1285309677.21.04%
002196方正电机5.71214.35+0.06+1.06%991325625.012.02%
688215瑞晟智能22.0484.04+0.23+1.05%2025.77445.73410.51%
001333光华股份18.3821.52+0.19+1.04%57561058.991.31%
301203国泰环保29.1818.38+0.30+1.04%31869270.73%
300076GQY视讯6.93-76.39+0.07+1.02%31174221727.067.35%
603301振德医疗22.8129.60+0.23+1.02%118442695.790.44%
603091众鑫股份42.7814.15+0.43+1.02%67422877.93.36%
603225新凤鸣11.0117.76+0.11+1.01%481495282.830.32%
300027华谊兄弟3.02-27.98+0.03+1.00%93926227904.593.78%
688075安旭生物40.5656.96+0.40+1.00%3854.871557.3060.30%
301113雅艺科技25.58891.58+0.25+0.99%43581112.462.36%
603055台华新材11.3113.59+0.11+0.98%268053029.30.30%
605177东亚药业18.6826.51+0.18+0.97%88091644.790.77%
605337李子园10.4220.03+0.10+0.97%2029121120.51%
605303园林股份8.38-11.33+0.08+0.96%135971135.980.84%
688581安杰思61.0518.18+0.58+0.96%2563.591564.9420.63%
301295美硕科技22.5569.96+0.21+0.94%54151212.161.88%
301279金道科技21.6150.80+0.20+0.93%100752165.323.50%
601528瑞丰银行5.445.59+0.05+0.93%1246986757.670.73%
002590万安科技14.2228.00+0.13+0.92%7905811224.721.74%
603788宁波高发14.3115.66+0.13+0.92%167712403.70.75%
002552宝鼎科技12.1424.29+0.11+0.91%146951783.790.46%
600059古越龙山8.8920.36+0.08+0.91%446213955.980.49%
002206海利得4.4613.88+0.04+0.90%881813918.740.96%
002440闰土股份6.7780.45+0.06+0.89%284631926.990.30%
688379华光新材22.6024.39+0.20+0.89%6491.241457.6820.73%
603557ST起步2.26-2.84+0.02+0.89%15625353.440.29%
001367海森药业27.2723.39+0.24+0.89%51181392.361.96%
600051宁波联合6.8219.82+0.06+0.89%444153023.141.43%
301218华是科技23.91112.15+0.21+0.89%161563845.042.83%
002633申科股份12.66-429.33+0.11+0.88%166992107.311.12%
002034旺能环境15.0910.72+0.13+0.87%188242830.980.44%
603260合盛硅业58.2936.41+0.49+0.85%118796912.620.10%
688789宏华数科70.1921.35+0.59+0.85%4635.93251.7470.38%
002250联化科技5.98-15.25+0.05+0.84%981555863.131.08%
605162新中港7.2118.81+0.06+0.84%230921657.160.58%
688092爱科科技21.6724.50+0.18+0.84%8523.511835.0931.03%
002332仙琚制药12.1119.27+0.10+0.83%590767159.820.60%
301216万凯新材10.96-41.23+0.09+0.83%175171920.070.62%
605020永和股份17.4039.37+0.14+0.81%133652333.030.35%
300920润阳科技18.7245.05+0.15+0.81%53491005.150.81%
002418康盛股份2.52-173.38+0.02+0.80%1771744437.651.56%
600177雅戈尔7.6210.84+0.06+0.79%1267689682.020.27%
836395朗鸿科技16.5435.94+0.13+0.79%287644851.9995.08%
600982宁波能源3.8812.34+0.03+0.78%659212558.350.59%
002508老板电器22.0813.35+0.17+0.78%402318873.160.43%
605007五洲特纸13.0110.66+0.10+0.77%6959900.640.17%
301345涛涛车业59.9117.42+0.46+0.77%25981566.070.87%
605009豪悦护理39.1114.36+0.30+0.77%67482628.40.44%
605088冠盛股份23.4814.51+0.18+0.77%7382717530.944.26%
002375亚厦股份4.0321.22+0.03+0.75%540582173.090.41%
300746汉嘉设计13.56-828.86+0.10+0.74%305194093.651.38%
001222源飞宠物13.6918.46+0.10+0.74%127441746.661.62%
603997继峰股份12.34-32.40+0.09+0.73%172672127.650.14%
000913钱江摩托16.5216.71+0.12+0.73%394486512.480.86%
301353普莱得27.6829.38+0.20+0.73%3185879.211.27%
601339百隆东方5.6023.09+0.04+0.72%993795558.380.66%
002006精工科技15.4160.47+0.11+0.72%24615638228.245.41%
603373安邦护卫31.0325.79+0.22+0.71%133514122.394.97%
601116三江购物9.9235.22+0.07+0.71%335123320.610.61%
603799华友钴业32.6616.51+0.23+0.71%22837975357.221.35%
002122汇洲智能2.8968.66+0.02+0.70%1999045736.851.01%
002562兄弟科技4.36-31.86+0.03+0.69%1147134988.61.64%
002677浙江美大7.4323.14+0.05+0.68%209881558.660.36%
002135东南网架4.5423.41+0.03+0.67%552302500.040.53%
600120浙江东方4.5732.00+0.03+0.66%49066022418.831.44%
603901永创智能7.70-223.96+0.05+0.65%19923715126.964.12%
600798宁波海运3.12-194.72+0.02+0.65%887252776.60.74%
002937兴瑞科技17.2919.10+0.11+0.64%222573837.140.75%
688348昱能科技55.2545.61+0.34+0.62%11022.726088.9441.37%
600724宁波富达4.8930.89+0.03+0.62%1052305130.130.73%
300838浙江力诺13.0935.18+0.08+0.61%95171240.570.94%
603806福斯特16.4025.51+0.10+0.61%9334115267.70.36%
600283钱江水利9.8523.23+0.06+0.61%13986813679.622.83%
300666江丰电子71.3354.20+0.43+0.61%6243543855.22.83%
002266浙富控股3.3521.46+0.02+0.60%1575355272.220.32%
002056横店东磁13.5720.22+0.08+0.59%8764411865.550.54%
002915中欣氟材12.07-20.47+0.07+0.58%12792215612.164.44%
605158华达新材8.8518.84+0.05+0.57%241782126.510.47%
002364中恒电气7.2242.83+0.04+0.56%559624029.241.00%
603917合力科技12.67503.84+0.07+0.56%314383975.691.54%
601599浙文影业3.6535.50+0.02+0.55%1186234315.141.02%
300879大叶股份14.65-21.96+0.08+0.55%279374054.451.44%
603618杭电股份5.5428.18+0.03+0.54%797274412.61.15%
002756永兴材料46.6518.98+0.24+0.52%7007333208.251.80%
002615哈尔斯7.8411.36+0.04+0.51%517794063.871.70%
301607富特科技39.4352.48+0.20+0.51%645525422.89%
605011杭州热电22.1740.60+0.11+0.50%213404710.580.53%
300702天宇股份16.33130.10+0.08+0.49%136272226.510.65%
603661恒林股份33.3328.42+0.16+0.48%58311940.110.42%
603897长城科技21.3914.91+0.10+0.47%2153646111.04%
300488恒锋工具24.2329.68+0.11+0.46%84672047.60.62%
603391力聚热能40.6511.04+0.18+0.44%58622381.852.63%
600226亨通股份2.3437.48+0.01+0.43%1800184208.560.59%
000967盈峰环境4.9331.29+0.02+0.41%902594440.530.29%
603237五芳斋17.6525.95+0.07+0.40%5484967.720.45%
603071物产环能12.649.25+0.05+0.40%106321345.830.45%
600032浙江新能7.7325.98+0.03+0.39%349722718.320.15%
301141中科磁业43.97263.00+0.17+0.39%4478819297.4810.06%
002940昂利康13.6335.02+0.05+0.37%132971814.480.72%
688307中润光学24.7235.60+0.09+0.37%7976.751963.7321.40%
601022宁波远洋8.3521.01+0.03+0.36%454013791.161.83%
601916浙商银行2.865.17+0.01+0.35%70099420024.250.33%
603105芯能科技8.7719.89+0.03+0.34%427723745.150.86%
002725跃岭股份11.84-129.56+0.04+0.34%511686055.72.41%
601689拓普集团53.3232.25+0.18+0.34%14466777555.590.86%
300539横河精密11.8686.20+0.04+0.34%440885217.882.57%
002443金洲管道6.1918.01+0.02+0.32%438472717.770.84%
600699均胜电子16.0418.13+0.05+0.31%12036119364.460.88%
002931锋龙股份12.89-246.37+0.04+0.31%267603457.981.43%
002468申通快递9.7419.31+0.03+0.31%10647510413.130.71%
300145中金环境3.3026.81+0.01+0.30%2555548360.051.34%
300277海联讯13.59545.98+0.04+0.30%24891933080.87.44%
002664信质集团13.6734.60+0.04+0.29%371975082.320.93%
688109品茗科技28.0054.83+0.08+0.29%5782.511607.5650.73%
603258电魂网络21.02297.83+0.06+0.29%270895652.331.13%
688032禾迈股份125.3445.35+0.34+0.27%8314.01910477.871.34%
300882万胜智能15.2526.36+0.04+0.26%209133184.580.79%
002120韵达股份7.8112.12+0.02+0.26%1278289986.2710.45%
601113华鼎股份3.9613.72+0.01+0.25%37313614668.543.38%
603605珀莱雅88.8924.34+0.22+0.25%1908616958.260.48%
603505金石资源24.2741.57+0.06+0.25%181364402.040.30%
600126杭钢股份4.05-39.07+0.01+0.25%1016884118.970.30%
603229奥翔药业8.3026.76+0.02+0.24%450663759.660.54%
300969恒帅股份83.2230.89+0.20+0.24%105058660.931.52%
605377华旺科技12.5410.09+0.03+0.24%173332173.180.37%
600267海正药业8.37-499.48+0.02+0.24%588784920.690.49%
603298杭叉集团16.8511.06+0.04+0.24%356136043.440.27%
688079美迪凯8.65-41.45+0.02+0.23%21791.951872.9920.54%
603289泰瑞机器8.6854.46+0.02+0.23%198441724.530.68%
600572康恩贝4.6024.29+0.01+0.22%1491386890.440.58%
002795永和智控4.67-10.44+0.01+0.21%1009654695.632.32%
603733仙鹤股份19.4612.50+0.04+0.21%139722716.070.20%
003025思进智能14.8318.96+0.03+0.20%277194096.081.39%
301096百诚医药39.7220.45+0.08+0.20%101564048.161.46%
300451创业慧康5.03-4018.84+0.01+0.20%39824920329.672.93%
003026中晶科技36.15-2731.61+0.07+0.19%171306238.772.63%
688469芯联集成-U5.26-28.95+0.01+0.19%497840.126118.021.13%
300763锦浪科技66.8138.30+0.12+0.18%3640524246.231.13%
002019亿帆医药11.65-43.08+0.02+0.17%498665807.240.59%
873570坤博精工39.7161.68+0.06+0.15%114364482.6418.18%
600814杭州解百6.7620.14+0.01+0.15%310632096.780.43%
603896寿仙谷21.5318.26+0.03+0.14%86131854.840.43%
300357我武生物22.2137.24+0.03+0.14%258815744.420.53%
002142宁波银行24.015.90+0.03+0.13%11931428608.030.18%
300426唐德影视10.16-68.78+0.01+0.10%960119579.662.40%
600160巨化股份20.6138.26+0.02+0.10%9459719509.010.35%
002896中大力德31.3965.22+0.03+0.10%277448656.981.84%
300796贝斯美10.55321.23+0.01+0.09%356663753.640.99%
601882海天精工21.9020.80+0.02+0.09%138053028.320.26%
603129春风动力143.2616.85+0.12+0.08%726210390.890.48%
002003伟星股份13.0123.42+0.01+0.08%479026269.040.47%
603568伟明环保20.9613.80+0.01+0.05%200834210.810.12%
603379三美股份32.0432.47+0.01+0.03%167665374.240.27%
300953震裕科技67.2743.12+0.01+0.01%121908246.291.79%
600683京投发展4.19-1.970.000.00%561492350.280.76%
002010传化智联4.7140.290.000.00%2030429539.280.73%
002061浙江交科4.207.640.000.00%1985728322.10.76%
601002晋亿实业4.4067.250.000.00%525342315.820.55%
002124ST天邦3.19297.040.000.00%1922716112.860.97%
002322理工能科13.3116.900.000.00%193912576.120.53%
002434万里扬6.5536.330.000.00%835145449.460.64%
002602ST华通4.2735.440.000.00%82444435394.261.20%
002648卫星化学17.8511.900.000.00%6075210878.170.18%
002761浙江建投12.62-5362.000.000.00%1457373187692.713.48%
300441鲍斯股份8.286.590.000.00%471203910.130.75%
300550和仁科技14.13137.770.000.00%143312023.510.55%
600926杭州银行13.454.870.000.00%13769018507.90.25%
300768迪普科技18.5078.390.000.00%362186633.370.86%
603551奥普科技10.7814.840.000.00%129621406.330.32%
600927永安期货13.7734.050.000.00%179642476.470.34%
001228永泰运22.0723.240.000.00%152343383.442.78%
603130云中马22.0831.700.000.00%167093702.073.27%
688717艾罗能源58.1244.950.000.00%5891.323419.8241.84%
603310巍华新材18.2624.780.000.00%183083350.582.70%
002444巨星科技27.3815.52-0.01-0.04%4849413331.240.42%
300553集智股份27.07177.24-0.02-0.07%72191962.871.34%
000795英洛华11.9764.34-0.01-0.08%138582316366912.22%
002011盾安环境10.9913.83-0.01-0.09%504305545.830.55%
300461田中精机20.59-109.07-0.02-0.10%133212742.391.62%
002203海亮股份9.4518.39-0.01-0.11%271812568.890.14%
605268王力安防8.4695.88-0.01-0.12%173781476.70.40%
605060联德股份16.5720.69-0.02-0.12%72021190.730.30%
002632道明光学8.2730.95-0.01-0.12%678555607.991.17%
600216浙江医药15.9415.67-0.02-0.13%8604013714.960.89%
603033三维股份13.96323.58-0.02-0.14%563057827.6490.56%
603195公牛集团71.3521.35-0.11-0.15%86926235.930.07%
603277银都股份23.8317.35-0.04-0.17%4058966.880.10%
603757大元泵业20.2214.49-0.04-0.20%91731833.50.56%
600052东望时代4.9427.88-0.01-0.20%853484199.521.01%
002048宁波华翔13.1411.81-0.03-0.23%649208538.581.24%
300203聚光科技16.73-260.92-0.04-0.24%313075245.80.70%
605336帅丰电器12.1723.62-0.03-0.25%310873797.861.69%
000607华媒控股3.9473.18-0.01-0.25%899083543.121.03%
300270中威电子7.39-31.48-0.02-0.27%627024616.512.44%
000156华数传媒7.3626.75-0.02-0.27%860776305.470.51%
603662柯力传感46.4145.15-0.14-0.30%229766104961.38.18%
600537亿晶光电3.26-4.80-0.01-0.31%1462794774.431.24%
300347泰格医药61.1455.16-0.19-0.31%4244926017.870.74%
000559万向钱潮6.3622.55-0.02-0.31%18924512035.830.57%
002703浙江世宝12.6269.93-0.04-0.32%8459610686.871.44%
001256炜冈科技18.8227.60-0.06-0.32%271575184.736.63%
301567贝隆精密46.5280.83-0.15-0.32%61662853.583.43%
002020京新药业12.2414.61-0.04-0.33%570067007.850.87%
601137博威合金18.3210.01-0.06-0.33%8755916033.031.12%
688310迈得医疗12.1756.68-0.04-0.33%8502.951041.1520.51%
603867新化股份23.8619.38-0.08-0.33%101952438.160.55%
600671ST目药8.88-74.51-0.03-0.34%2371211.780.19%
002244滨江集团8.7816.16-0.03-0.34%11871110472.290.44%
002686亿利达5.71256.24-0.02-0.35%612623497.221.17%
688475萤石网络31.1045.69-0.11-0.35%11285.513503.3310.28%
688767博拓生物30.4831.17-0.11-0.36%3338.291023.6810.31%
600477杭萧钢构2.7425.89-0.01-0.36%1572194310.910.66%
600273嘉化能源8.1910.76-0.03-0.36%28151123268.132.02%
601108财通证券8.0116.73-0.03-0.37%25433720465.060.55%
605277新亚电子13.2731.65-0.05-0.38%334204437.171.06%
603687大胜达7.8145.07-0.03-0.38%436773426.910.80%
300307慈星股份7.5919.52-0.03-0.39%1014517665.51.31%
605488福莱新材14.8634.05-0.06-0.40%7564611258.444.06%
600512腾达建设2.4168.63-0.01-0.41%1168952819.670.74%
002001新和成21.6114.54-0.09-0.41%10141221980.340.33%
300360炬华科技16.8012.22-0.07-0.41%480088060.120.96%
688623双元科技56.5434.94-0.24-0.42%484.45274.96650.29%
300571平治信息25.59-65.57-0.11-0.43%222035632.761.92%
002062宏润建设4.3414.91-0.02-0.46%912783933.350.92%
301092争光股份25.1833.13-0.12-0.47%110882793.432.59%
300901中胤时尚12.46-105.04-0.06-0.48%174012177.170.73%
300645正元智慧15.86105.90-0.08-0.50%412896558.772.91%
601921浙版传媒7.6915.78-0.04-0.52%945777276.432.24%
002099海翔药业5.70-24.97-0.03-0.52%625783599.380.39%
002840华统股份12.67-41.51-0.07-0.55%25190732043.585.21%
301193家联科技16.0462.25-0.09-0.56%75461217.840.78%
600704物产中大5.178.34-0.03-0.58%40089220815.230.78%
002326永太科技10.21-15.48-0.06-0.58%12118012430.741.51%
300913兆龙互连31.8970.24-0.19-0.59%163705198.910.77%
301280珠城科技41.6623.31-0.25-0.60%48031993.61.82%
688088虹软科技34.40145.08-0.21-0.61%38686.2113227.380.96%
605580恒盛能源9.5618.17-0.06-0.62%152211454.090.54%
002515金字火腿4.76135.24-0.03-0.63%921924409.430.82%
830974凯大催化9.491171.81-0.06-0.63%287842761.9252.69%
600114东睦股份15.7326.37-0.10-0.63%8540613465.881.39%
688298东方生物32.95-11.31-0.21-0.63%17053.175627.8220.85%
000631顺发恒业3.1163.35-0.02-0.64%2163086733.670.90%
002126银轮股份18.3119.72-0.12-0.65%396257287.950.51%
002082万邦德6.0336.50-0.04-0.66%612833722.250.99%
688606奥泰生物68.7819.72-0.46-0.66%2046.841416.4490.26%
603215比依股份14.3321.13-0.10-0.69%280904009.793.99%
002415海康威视29.8120.60-0.21-0.70%14272942662.120.16%
002214大立科技12.02-18.63-0.09-0.74%250713014.340.52%
603168莎普爱思7.89-35.28-0.06-0.75%748365887.932.32%
600790轻纺城3.8729.21-0.03-0.77%9696337770.66%
603583捷昌驱动21.2326.28-0.17-0.79%5722612195.861.50%
603073彩蝶实业16.1421.45-0.13-0.80%198613194.915.31%
601878浙商证券11.9432.10-0.10-0.83%42772351328.350.94%
603595东尼电子19.03-12.32-0.16-0.83%190543640.830.82%
688006杭可科技21.1227.06-0.18-0.85%26627.455658.2320.44%
000963华东医药34.8119.01-0.30-0.85%6694823448.450.38%
000906浙商中拓6.617.72-0.06-0.90%15390310237.272.19%
603931格林达24.8030.25-0.23-0.92%253356345.351.27%
300316晶盛机电33.7811.05-0.32-0.94%7428225186.860.60%
002859洁美科技21.1034.93-0.20-0.94%191784071.990.47%
000739普洛药业15.5716.96-0.15-0.95%297384665.070.25%
300032金龙机电5.11-9.25-0.05-0.97%1624708282.712.02%
600521华海药业17.3422.31-0.17-0.97%487888514.860.33%
600580卧龙电驱13.9374.33-0.14-1.00%18434625791.111.42%
920118太湖远大29.2422.65-0.30-1.02%78012279.185.65%
688777中控技术46.6132.75-0.48-1.02%75218.2335091.240.97%
603219富佳股份12.6133.51-0.13-1.02%304893873.30.54%
300181佐力药业16.4222.25-0.17-1.02%575299484.330.96%
601233桐昆股份11.3930.51-0.12-1.04%15032817246.780.63%
688130晶华微24.64-71.65-0.26-1.04%8471.8892085.2982.83%
300469信息发展28.66-38.69-0.31-1.07%10392030139.144.41%
603456九洲药业14.7118.88-0.16-1.08%7496911097.440.84%
603816顾家家居27.7512.24-0.31-1.10%4216111751.880.51%
300548博创科技22.08-291.14-0.25-1.12%397478781.941.78%
605116奥锐特20.8824.90-0.24-1.14%134752839.30.34%
603637镇海股份7.7118.34-0.09-1.15%937767227.1293.93%
001270铖昌科技43.35-2132.15-0.52-1.19%167287239.761.65%
300118东方日升13.31-10.28-0.16-1.19%23808231915.052.57%
600387*ST海越3.22-5.32-0.04-1.23%340971091.520.84%
002472双环传动27.9724.56-0.35-1.24%6576718479.280.87%
601567三星医疗31.7920.12-0.40-1.24%3834412360.40.27%
300566激智科技17.3320.29-0.22-1.25%478668300.242.10%
603305旭升集团14.1627.99-0.18-1.26%24304834031.092.60%
002372伟星新材12.5116.85-0.16-1.26%8313810492.70.57%
600633浙数文化10.5730.01-0.14-1.31%12067512719.380.95%
301368丰立智能46.68543.96-0.62-1.31%3465016100.385.40%
603337杰克股份31.1520.19-0.43-1.36%228157138.780.48%
300113顺网科技14.4644.74-0.20-1.36%15913222836.793.01%
603556海兴电力36.7416.25-0.51-1.37%2800910399.60.57%
002276万马股份7.9024.13-0.11-1.37%18831214864.591.87%
300669沪宁股份20.56107.77-0.29-1.39%70301456.550.39%
605358立昂微25.44-98.17-0.36-1.40%5569814187.790.83%
600023浙能电力5.4410.05-0.08-1.45%24602213549.760.18%
688270臻镭科技35.30160.76-0.52-1.45%35008.9412263.572.43%
002263大东南2.651108.38-0.04-1.49%2184455834.261.16%
600763通策医疗48.0944.17-0.73-1.50%3307116054.50.74%
002617露笑科技6.5871.76-0.10-1.50%24549616276.041.30%
688549中巨芯-U9.21895.34-0.14-1.50%149096.213859.372.58%
600884杉杉股份9.01-49.09-0.14-1.53%37949834555.072.16%
603119浙江荣泰20.3733.58-0.32-1.55%284385797.381.39%
603290斯达半导97.0734.39-1.53-1.55%2429223705.361.01%
002119康强电子14.3053.53-0.23-1.58%13885120208.413.70%
301255通力科技34.4960.82-0.57-1.63%194826707.477.16%
300880迦南智能22.1319.54-0.37-1.64%380058470.141.96%
603300海南华铁5.3414.51-0.09-1.66%26810614335.091.36%
002021中捷资源2.364.56-0.04-1.67%2853866774.012.37%
300351永贵电器17.6561.30-0.30-1.67%10046317701.743.84%
000517荣安地产2.34-21.54-0.04-1.68%1714024033.320.69%
002273水晶光电20.1527.37-0.35-1.71%28349857214.452.09%
603331百达精工9.6945.11-0.17-1.72%404463941.612.01%
600208衢州发展2.8514.61-0.05-1.72%61450817611.640.72%
300133华策影视7.3463.09-0.13-1.74%62139345318.763.83%
301316慧博云通18.54106.05-0.33-1.75%468808726.481.93%
300100双林股份19.4622.32-0.35-1.77%6323112415.921.63%
300604长川科技45.1070.45-0.82-1.79%13629862248.22.90%
600366宁波韵升7.4292.00-0.14-1.85%20993115686.061.97%
300478杭州高新10.55-38.80-0.20-1.86%192072055.251.56%
688365光云科技8.86213.34-0.17-1.88%92262.618093.6272.17%
600571信雅达12.3784.52-0.24-1.90%14594518112.983.19%
600113浙江东日13.7328.09-0.27-1.93%486406735.521.18%
000980众泰汽车2.52-15.77-0.05-1.95%104040926457.82.13%
300766每日互动14.53-129.20-0.29-1.96%13669519935.223.84%
600491龙元建设3.90-5.68-0.08-2.01%1409045498.880.92%
300853申昊科技17.64-11.50-0.37-2.05%343566056.753.12%
834639晨光电缆7.5547.45-0.16-2.08%251401905.282.14%
603297永新光学83.4045.93-1.77-2.08%103088697.920.93%
603388ST元成2.82-3.74-0.06-2.08%1011622833.433.11%
300020*ST银江2.35-5.34-0.05-2.08%2140305052.692.79%
002897意华股份39.7730.44-0.85-2.09%4395717575.152.44%
301004嘉益股份99.2414.96-2.14-2.11%33423357.30.35%
603711香飘飘13.7919.23-0.30-2.13%547757560.251.33%
002247聚力文化2.7510.29-0.06-2.14%2537957021.783.94%
430685新芝生物13.5229.17-0.30-2.17%182302464.0213.34%
600776东方通信11.57102.49-0.26-2.20%17558720239.881.84%
300411金盾股份14.51645.57-0.33-2.22%7863111465.422.57%
300698万马科技36.0087.25-0.82-2.23%153865587.221.30%
603667五洲新春18.1558.51-0.42-2.26%73034133421.99%
688290景业智能34.1387.72-0.79-2.26%7351.922517.2771.21%
600986浙文互联5.9637.67-0.14-2.30%43201925927.823.27%
600830香溢融通9.7078.94-0.23-2.32%913108946.42.01%
870656海昇药业20.2931.64-0.49-2.36%146503025.9927.32%
002236大华股份16.047.22-0.39-2.37%31416850492.671.49%
873527夜光明15.5084.75-0.38-2.39%163972556.0884.53%
002067景兴纸业3.6046.60-0.09-2.44%30877611180.892.96%
301212联盛化学23.68147.18-0.60-2.47%162243887.446.01%
834062科润智控9.7938.45-0.25-2.49%606795991.4924.69%
002430杭氧股份24.1522.85-0.62-2.50%6412015547.160.66%
300250初灵信息15.40-145.95-0.40-2.53%8393312946.545.13%
838227美登科技57.5054.16-1.50-2.54%170339873.829.66%
688039当虹科技28.34-28.45-0.74-2.54%22441.376361.8582.01%
000925众合科技7.18-2187.66-0.19-2.58%13868410026.942.55%
301157华塑科技38.2757.12-1.03-2.62%93083588.84.51%
300401花园生物14.4227.51-0.39-2.63%10018714567.861.87%
831855浙江大农15.9635.33-0.44-2.68%121021935.1644.57%
605117德业股份85.9922.53-2.40-2.72%4525839335.520.74%
603602纵横通信15.39111.92-0.43-2.72%511867913.092.45%
300033同花顺271.98113.98-7.61-2.72%98338271345.33.60%
600797浙大网新6.73109.50-0.19-2.75%23937016215.132.33%
688127蓝特光学22.5236.37-0.64-2.76%33164.397537.3660.82%
601865福莱特24.5027.51-0.70-2.78%11780029033.10.62%
301068大地海洋31.0949.11-0.89-2.78%51081595.170.47%
002064华峰化学8.3116.08-0.24-2.81%24079120287.20.49%
002050三花智控23.1228.17-0.67-2.82%4590391073731.25%
300435中泰股份12.7317.54-0.37-2.82%7927710184.462.15%
600865百大集团9.1327.64-0.27-2.87%518154779.531.38%
002112三变科技10.8221.15-0.32-2.87%716847778.822.74%
834058华洋赛车28.6824.57-0.85-2.88%56751641.9394.05%
600460士兰微26.94245.85-0.84-3.02%33330990517.612.00%
838701豪声电子35.6211.58-1.14-3.10%88613175.1663.62%
300025华星创业10.38-109.26-0.34-3.17%18742419406.664.34%
600570恒生电子28.0041.99-0.96-3.31%34514897577.241.82%
688141杰华特22.04-14.60-0.77-3.38%75282.5316742.492.87%
300930屹通新材27.4558.23-1.03-3.62%228586373.434.85%
833030立方控股22.82-60.63-0.89-3.75%337277622.5386.05%
836270天铭科技14.1925.32-0.56-3.80%100221431.4071.24%
002488金固股份10.05150.55-0.40-3.83%12440412621.71.35%
600415小商品城12.0324.54-0.49-3.91%45482655243.360.83%
873223荣亿精密13.28-76.24-0.55-3.98%225943013.2272.77%
300266兴源环境3.07-5.40-0.13-4.06%39061912086.172.52%
300652雷迪克25.2921.55-1.10-4.17%5107712910.685.55%
873679前进科技21.0544.13-0.92-4.19%151363222.3875.79%
002199东晶电子10.29-37.15-0.45-4.19%12538913184.485.15%
834770艾能聚21.8471.35-0.96-4.21%369338098.8744.51%
002389航天彩虹18.791054.05-0.86-4.38%18864835665.821.90%
002388ST新亚4.12-8.43-0.21-4.85%29645212393.585.94%
301009可靠股份9.92179.16-0.51-4.89%677806755.475.30%
002085万丰奥威18.8353.01-0.99-4.99%689774130916.33.25%
600130波导股份5.321156.71-0.29-5.17%30705616520.974.09%
601789宁波建工4.7316.47-0.26-5.21%69390833263.886.38%
688023安恒信息48.12-30.71-2.68-5.28%28906.1714399.672.83%
301317鑫磊股份19.4649.60-1.09-5.30%244984735.325.47%
301556托普云农79.9554.58-4.57-5.41%1483712028.438.09%
603949雪龙集团13.2445.00-0.78-5.56%670179128.213.19%
001255博菲电气30.802275.10-2.01-6.13%294829117.9814.74%
301399英特科技24.3844.41-1.62-6.23%5860314502.4918.37%
603703盛洋科技12.492478.71-0.94-7.00%12967816721.423.12%
870508丰安股份15.7936.07-1.19-7.01%247173969.7966.04%
605028世茂能源18.9717.85-1.72-8.31%7704214684.964.82%
873169七丰精工17.90160.86-1.78-9.04%535059755.40110.60%
002344海宁皮城6.0066.70-0.60-9.09%156431999354.0212.21%
603004鼎龙科技27.3640.04-3.04-10.00%6174516909.9110.49%
603079圣达生物17.08-101.89-1.90-10.01%10007517713.025.85%
301082久盛电气17.60251.81-2.20-11.11%30017053727.932.82%

转至绿田机械（605259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。