中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿田机械(605259)通用设备制造业上涨家数:52下跌家数:165平均涨幅:-0.48%平均换手:3.27%总成交额:266.66亿元
更新时间：2024-11-22 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工22.41201.39+3.04+15.69%7590315419.4715.03%
688165埃夫特-U15.77-83.53+1.57+11.06%287773.544870.155.52%
002347泰尔股份5.57-52.24+0.51+10.08%25500113448.775.17%
002255海陆重工6.8916.50+0.63+10.06%64135843643.8510.05%
688455科捷智能11.95-28.51+1.05+9.63%65999.17907.3335.16%
838810春光药装13.06-51.89+0.86+7.05%616328144.05413.83%
832662方盛股份28.4877.87+1.60+5.95%6818718653.0527.74%
920002万达轴承80.0045.29+4.40+5.82%88127214.10818.55%
300260新莱应材28.1543.22+1.37+5.12%14809841323.975.15%
002272川润股份12.56-87.06+0.58+4.84%1197896149308.731.56%
688090瑞松科技68.31188.92+2.85+4.35%20065.2113717.542.13%
873679前进科技23.6349.54+0.94+4.14%258526064.5849.89%
301399英特科技26.9549.09+1.02+3.93%6794917894.821.30%
002808ST恒久3.76-44.01+0.14+3.87%544522029.572.92%
605100华丰股份15.7526.30+0.57+3.75%16471225774.289.69%
300669沪宁股份22.13115.99+0.72+3.36%96702105.990.53%
300421力星股份11.9965.82+0.37+3.18%20510624347.98.90%
603315福鞍股份10.7634.88+0.30+2.87%548915916.791.79%
300157新锦动力3.38-12.78+0.09+2.74%1796676034.632.55%
002795永和智控4.91-10.98+0.13+2.72%20434210037.94.70%
688255凯尔达25.6574.64+0.64+2.56%15171.753889.6722.16%
002633申科股份13.09-443.91+0.31+2.43%239833102.151.61%
002418康盛股份2.61-179.57+0.06+2.35%2425436276.922.13%
603090宏盛股份19.2943.19+0.40+2.12%161013049.631.61%
300853申昊科技18.86-12.30+0.37+2.00%6004711396.475.45%
600841动力新科5.56-2.91+0.07+1.28%1635619129.421.78%
833455汇隆活塞10.4650.93+0.12+1.16%226502361.1044.41%
002152广电运通13.1336.34+0.15+1.16%52733269618.822.12%
300907康平科技23.2229.00+0.24+1.04%151043510.591.57%
872808曙光数创67.79178.71+0.67+1.00%1888812784.570.97%
300992泰福泵业21.6656.49+0.21+0.98%57851243.70.80%
300817双飞集团13.8449.97+0.11+0.80%199612759.121.61%
603757大元泵业20.8614.95+0.15+0.72%71171492.190.43%
301448开创电气22.5135.31+0.16+0.72%105622372.282.21%
603173福斯达24.7115.48+0.16+0.65%71811776.221.45%
300193佳士科技9.5821.73+0.06+0.63%685196520.11.57%
301603乔锋智能45.1627.37+0.28+0.62%126605674.315.52%
688409富创精密61.5483.73+0.37+0.60%20211.7212440.551.13%
002367康力电梯6.9618.76+0.04+0.58%522303619.770.99%
000530冰山冷热5.3862.95+0.03+0.56%1142576108.991.90%
000404长虹华意7.4111.14+0.04+0.54%555694123.350.80%
002686亿利达6.02270.16+0.03+0.50%530233201.41.01%
300990同飞股份35.0653.07+0.16+0.46%67122348.150.87%
603617君禾股份6.1542.11+0.02+0.33%335142065.410.88%
002282博深股份7.2318.55+0.02+0.28%265271918.620.53%
603391力聚热能41.9911.41+0.11+0.26%40761697.871.83%
000595宝塔实业8.38-55.58+0.02+0.24%12329910298.291.08%
603611诺力股份19.1910.71+0.04+0.21%8009515402.193.11%
601956东贝集团5.3021.00+0.01+0.19%349931852.760.57%
603966法兰泰克7.9419.34+0.01+0.13%211241673.930.59%
001379腾达科技27.7080.89+0.03+0.11%331399148.836.76%
301548崇德科技47.6539.33+0.05+0.11%36451733.61.54%
000903云内动力3.25-5.250.000.00%92521630544.934.82%
601002晋亿实业4.5569.540.000.00%562652551.020.59%
002122汇洲智能3.0171.510.000.00%1780415334.450.90%
002480新筑股份4.72-9.420.000.00%449052134.290.58%
601177杭齿前进8.7615.680.000.00%206321814.90.52%
300145中金环境3.4327.860.000.00%1632205590.640.86%
001380华纬科技22.5519.85-0.02-0.09%60811370.351.02%
301056森赫股份8.9422.45-0.01-0.11%114441021.110.65%
603082北自科技34.5535.61-0.04-0.12%93893258.192.89%
600894广日股份13.3414.22-0.02-0.15%570547566.1690.66%
002483润邦股份5.2950.49-0.01-0.19%471632488.860.53%
831278泰德股份10.1959.35-0.02-0.20%224862283.1092.31%
603269海鸥股份9.8324.44-0.02-0.20%379513740.521.72%
600243青海华鼎4.36-12.88-0.01-0.23%247431075.140.56%
688360德马科技17.1724.57-0.04-0.23%17888.573108.9321.03%
300850新强联24.55-10943.15-0.06-0.24%217285323.890.89%
300512中亚股份7.57167.16-0.02-0.26%173431316.070.53%
002871伟隆股份9.8419.29-0.03-0.30%139961386.121.17%
300420五洋自控3.25-418.68-0.01-0.31%1143663713.611.02%
605259绿田机械15.5915.90-0.05-0.32%3133488.670.18%
301261恒工精密42.5226.43-0.14-0.33%132595657.16.34%
002896中大力德32.5767.67-0.11-0.34%268498769.91.78%
002523天桥起重2.9670.31-0.01-0.34%861172554.450.61%
300091金通灵2.89-7.95-0.01-0.34%1882465395.661.41%
301151冠龙节能17.0546.44-0.06-0.35%169882906.273.04%
000816智慧农业2.68-78.34-0.01-0.37%1026592747.20.71%
002774快意电梯7.2918.31-0.03-0.41%272491996.960.97%
001288运机集团30.3143.32-0.13-0.43%37081129.150.48%
002158汉钟精机18.6110.98-0.08-0.43%135732523.690.25%
002943宇晶股份20.3379.96-0.09-0.44%97041979.30.80%
603667五洲新春19.4562.70-0.09-0.46%5446410623.911.49%
300540蜀道装备25.54100.29-0.12-0.47%166074256.081.14%
301559中集环科16.7934.81-0.08-0.47%83061397.070.92%
603201常润股份18.0812.07-0.09-0.50%65371185.21.01%
002877智能自控8.0247.19-0.04-0.50%215641731.010.92%
301353普莱得27.6429.34-0.14-0.50%1966543.560.79%
301125腾亚精工11.59-102.73-0.06-0.52%311073596.155.27%
300257开山股份9.6331.23-0.05-0.52%197531899.930.21%
300809华辰装备24.4877.85-0.13-0.53%201724969.752.67%
603270金帝股份20.5849.40-0.11-0.53%476179878.248.69%
002598山东章鼓9.0626.32-0.05-0.55%215011952.430.76%
603321梅轮电梯7.1616.32-0.04-0.56%7575543.450.25%
001268联合精密19.1631.33-0.11-0.57%95821837.542.30%
002630华西能源3.2540.63-0.02-0.61%1551445028.971.46%
002011盾安环境11.3314.26-0.07-0.61%424964829.990.46%
300083创世纪7.4452.94-0.05-0.67%1200478953.710.80%
688218江苏北人22.0550.96-0.15-0.68%53940.2812013.54.55%
300004南风股份7.17258.52-0.05-0.69%18077613219.693.77%
300154瑞凌股份7.1122.38-0.05-0.70%234041673.950.74%
300185通裕重工2.841381.56-0.02-0.70%2804707979.990.76%
300931通用电梯7.03121.77-0.05-0.71%154451088.420.77%
001225和泰机电32.8130.31-0.24-0.73%1974651.650.94%
000837秦川机床9.38413.23-0.07-0.74%746777024.50.77%
301032新柴股份10.5334.24-0.08-0.75%204012160.571.28%
688251井松智能18.2623.51-0.14-0.76%3124.19572.76460.60%
000410沈阳机床7.55-931.36-0.06-0.79%478673620.190.28%
300441鲍斯股份8.606.85-0.07-0.81%375213229.590.60%
838670恒进感应15.84109.50-0.13-0.81%285694529.7724.33%
835579机科股份25.9687.30-0.22-0.84%210585520.5564.72%
301252同星科技30.6529.09-0.26-0.84%217956719.16.68%
002050三花智控24.3929.72-0.21-0.85%20672650566.270.56%
600592龙溪股份10.3624.66-0.09-0.86%273652845.880.68%
601615明阳智能12.47-604.76-0.11-0.87%8291010300.660.37%
603699纽威股份23.5018.60-0.21-0.89%176914177.50.24%
000811冰轮环境11.0215.00-0.10-0.90%461005089.860.62%
688558国盛智科22.0022.91-0.20-0.90%2565.54565.72160.19%
002903宇环数控17.99181.89-0.17-0.94%160562903.011.56%
301079邵阳液压17.72377.57-0.17-0.95%195473487.822.84%
301273瑞晨环保19.54-51.13-0.19-0.96%3662723.181.06%
002248华东数控8.98-164.40-0.09-0.99%616765535.492.01%
003025思进智能15.3719.65-0.16-1.03%225013469.671.13%
002884凌霄泵业18.1414.96-0.19-1.04%134932442.650.49%
301446福事特21.9235.39-0.23-1.04%59541308.242.29%
603320迪贝电气15.0926.90-0.16-1.05%112051694.910.85%
301020密封科技20.4535.28-0.22-1.06%71011459.520.49%
870508丰安股份18.5042.26-0.20-1.07%505939310.60412.37%
002534西子洁能12.0021.35-0.13-1.07%154751858.710.21%
002689远大智能3.68-832.97-0.04-1.08%1090214003.891.05%
000570苏常柴A5.42-1897.27-0.06-1.09%500602716.670.90%
601882海天精工22.5221.38-0.25-1.10%109602481.370.21%
003033征和工业26.8218.18-0.31-1.14%3628975.480.45%
002559亚威股份9.2850.94-0.11-1.17%658286146.981.32%
301311昆船智能20.10152.72-0.24-1.18%166333355.91.91%
688092爱科科技22.5025.44-0.27-1.19%7178.531620.7860.87%
301368丰立智能49.65578.57-0.60-1.19%2816614031.084.39%
603298杭叉集团17.2811.34-0.21-1.20%351426092.990.27%
300984金沃股份25.3373.44-0.31-1.21%2307587.310.50%
002202金风科技10.2323.21-0.13-1.25%11555611846.040.34%
002472双环传动29.1225.57-0.38-1.29%3960611592.60.53%
600875东方电气16.0915.37-0.21-1.29%28561646744.451.41%
836270天铭科技15.1226.98-0.20-1.31%114761729.9491.41%
300263隆华科技7.5265.16-0.10-1.31%861926500.061.15%
688577浙海德曼35.51123.38-0.48-1.33%2386.83853.05830.31%
002553南方精工16.9387.44-0.23-1.34%805232139740.832.11%
688211中科微至31.18146.87-0.43-1.36%1696.17531.93350.26%
688697纽威数控17.3118.28-0.24-1.37%10616.071842.7911.30%
300943春晖智控13.6647.80-0.19-1.37%214492944.941.60%
301272英华特37.0127.56-0.52-1.39%2511933.280.80%
300126锐奇股份6.00-103.38-0.09-1.48%335352017.021.59%
873223荣亿精密14.60-83.82-0.22-1.48%213943113.5192.62%
605060联德股份17.1221.38-0.26-1.50%93091602.190.39%
830896旺成科技17.7665.83-0.27-1.50%187183293.6794.22%
002520日发精机5.24-4.59-0.08-1.50%1003145275.411.56%
300470中密控股35.9120.24-0.55-1.51%76392761.80.39%
301309万得凯27.3818.73-0.42-1.51%2289630.660.92%
300780德恩精工18.25-42.21-0.28-1.51%7476613832.817.13%
300161华中数控28.44-890.18-0.44-1.52%224826418.381.15%
000777中核科技18.0633.38-0.28-1.53%11414021006.322.98%
300411金盾股份15.29680.27-0.24-1.55%7520011527.352.45%
600218全柴动力8.1441.50-0.13-1.57%325262657.470.75%
000678襄阳轴承6.03-96.84-0.10-1.63%402812442.180.88%
300611美力科技10.7825.92-0.18-1.64%257372787.941.74%
002639雪人股份7.1512367.99-0.12-1.65%27198919528.494.19%
601727上海电气9.91694.86-0.17-1.69%27238672735572.15%
300971博亚精工22.1429.83-0.38-1.69%193224305.542.94%
603279景津装备19.1811.84-0.33-1.69%1620831260.28%
603356华菱精工14.17-16.06-0.25-1.73%384145499.52.88%
301107瑜欣电子28.2539.43-0.50-1.74%58951673.082.83%
301070开勒股份52.23-478.18-0.95-1.79%65163452.531.53%
603277银都股份24.1017.55-0.44-1.79%52851277.510.13%
873833美心翼申16.2949.27-0.30-1.81%325715252.24510.30%
002009天奇股份14.06-43.87-0.26-1.82%13070218550.333.26%
603325博隆技术82.4319.66-1.53-1.82%46133794.282.82%
688660电气风电8.08-9.83-0.15-1.82%20032716350.711.50%
688305科德数控72.0066.90-1.37-1.87%5845.924233.8220.57%
605389长龄液压24.0329.75-0.47-1.92%69201667.360.51%
300503昊志机电18.52-68.14-0.37-1.96%9707318045.984.06%
688648中邮科技26.52-198.30-0.53-1.96%8193.5992178.1331.24%
688448磁谷科技35.4251.29-0.73-2.02%9811.593458.6772.05%
300024机器人19.351065.91-0.40-2.03%567664110899.83.70%
605286同力日升32.4218.59-0.68-2.05%259158508.3911.54%
301028东亚机械10.8819.35-0.23-2.07%118931304.120.48%
301232飞沃科技28.77-29.54-0.61-2.08%86242485.61.97%
301029怡合达24.4236.68-0.53-2.12%201564977.650.50%
688333铂力特45.3895.00-1.00-2.16%15708.717168.6870.58%
600067冠城新材3.16-11.65-0.07-2.17%2000786363.661.44%
603187海容冷链11.1713.11-0.25-2.19%409234601.261.06%
300718长盛轴承18.4923.73-0.42-2.22%326816089.651.69%
688017绿的谐波119.56286.25-2.72-2.22%20029.1124277.611.19%
301596瑞迪智驱108.5560.10-2.49-2.24%86219464.756.26%
002685华东重机6.90-9.99-0.17-2.40%34082923594.283.38%
002529海源复材8.48-17.45-0.21-2.42%738306302.092.84%
300473德尔股份25.26146.26-0.63-2.43%14215836811.699.47%
301043绿岛风28.2718.26-0.71-2.45%3293939.271.43%
603218日月股份12.2319.85-0.31-2.47%711138761.130.69%
831689克莱特25.0029.66-0.65-2.53%220175505.336.29%
002438江苏神通13.7123.58-0.37-2.63%709929805.091.51%
300607拓斯达31.21-444.28-0.87-2.71%652778200684.221.04%
301317鑫磊股份21.5354.88-0.63-2.84%51861125.831.16%
600444国机通用16.6846.14-0.50-2.91%329925522.962.25%
301279金道科技22.3352.50-0.67-2.91%216284846.157.52%
600835上海机电19.8922.23-0.61-2.98%14840429583.141.84%
301255通力科技37.0865.39-1.14-2.98%183016864.2716.73%
300772运达股份12.8220.93-0.41-3.10%687638887.170.99%
871478巨能股份25.52254.66-0.83-3.15%195745023.6788.51%
688557兰剑智能20.9614.45-0.70-3.23%13813.172927.0561.89%
833943优机股份18.7629.44-0.63-3.25%204653824.6164.97%
831855浙江大农17.8039.41-0.60-3.26%306015290.23411.56%
002046国机精工13.4131.90-0.46-3.32%27352537103.715.20%
688678福立旺14.7134.56-0.51-3.35%50388.137492.2372.07%
001306夏厦精密61.5660.69-2.35-3.68%2037012614.4413.14%
000880潍柴重机12.2923.11-0.49-3.83%13540316861.78.35%
603011合锻智能8.59-85.32-0.36-4.02%46564841002.729.42%
002816和科达22.86-30.27-0.97-4.07%4962511523.914.96%
873570坤博精工41.6364.67-1.80-4.14%125535245.1418.98%
600619海立股份14.00106.55-0.71-4.83%59866685383.557.59%
603131上海沪工20.37-126.04-1.11-5.17%13468527886.794.24%
688433华曙高科19.2077.86-1.05-5.19%18504.923612.0980.99%
603915国茂股份12.5524.49-0.79-5.92%25100931813.193.82%
300904威力传动68.30152.50-4.42-6.08%5771040011.4426.25%
600421华嵘控股10.67-279.94-0.72-6.32%916069851.184.68%

转至绿田机械（605259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。