|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:18下跌家数:20平均涨幅:-0.31%平均换手:2.87%总成交额:110.58亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 20.11 | 49.75 | +1.83 | +10.01% | 565986 | 108713.2 | 14.53% | | 300142 | 沃森生物 | 12.19 | 159.32 | +0.30 | +2.52% | 353591 | 43027.96 | 2.27% | | 000807 | 云铝股份 | 16.69 | 10.98 | +0.32 | +1.95% | 319913 | 52852.41 | 0.92% | | 000538 | 云南白药 | 57.90 | 24.04 | +0.83 | +1.45% | 97149 | 55911.65 | 0.55% | | 002812 | 恩捷股份 | 31.38 | 37.32 | +0.43 | +1.39% | 119976 | 37596.1 | 1.47% | | 000960 | 锡业股份 | 14.80 | 15.26 | +0.20 | +1.37% | 234411 | 34610.4 | 1.42% | | 002727 | 一心堂 | 13.09 | 49.13 | +0.17 | +1.32% | 80634 | 10559.98 | 2.03% | | 000878 | 云南铜业 | 13.15 | 16.64 | +0.15 | +1.15% | 353919 | 46334.83 | 1.77% | | 605266 | 健之佳 | 22.52 | 14.90 | +0.24 | +1.08% | 37561 | 8444.64 | 2.67% | | 600025 | 华能水电 | 8.86 | 19.54 | +0.08 | +0.91% | 273011 | 24138.41 | 0.15% | | 601236 | 红塔证券 | 8.21 | 51.65 | +0.07 | +0.86% | 225528 | 18487.59 | 0.48% | | 002053 | 云南能投 | 11.44 | 14.63 | +0.09 | +0.79% | 38123 | 4342.01 | 0.41% | | 002200 | ST交投 | 5.54 | 1123.91 | +0.04 | +0.73% | 30102 | 1662.69 | 1.63% | | 605296 | 神农集团 | 27.66 | 49.03 | +0.10 | +0.36% | 119887 | 33298.66 | 2.29% | | 600459 | 贵研铂业 | 13.87 | 20.60 | +0.03 | +0.22% | 61423 | 8492.18 | 0.81% | | 600497 | 驰宏锌锗 | 5.58 | 24.57 | +0.01 | +0.18% | 494304 | 27523.13 | 0.97% | | 600265 | 景谷林业 | 16.92 | -257.47 | +0.01 | +0.06% | 4125 | 699.03 | 0.32% | | 301311 | 昆船智能 | 18.36 | 139.50 | +0.01 | +0.05% | 25461 | 4662.76 | 2.92% | | 600725 | 云维股份 | 3.15 | -938.84 | 0.00 | 0.00% | 358559 | 11332.47 | 2.91% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 300957 | 贝泰妮 | 41.88 | 29.95 | -0.06 | -0.14% | 46992 | 19754.44 | 1.11% | | 002114 | 罗平锌电 | 6.04 | -11.81 | -0.01 | -0.17% | 94920 | 5737.84 | 2.94% | | 002428 | 云南锗业 | 19.30 | 305.12 | -0.06 | -0.31% | 218062 | 42183.29 | 3.34% | | 601099 | 太平洋 | 4.15 | 208.25 | -0.02 | -0.48% | 1972159 | 81880.5 | 2.89% | | 300767 | 震安科技 | 10.99 | -26.71 | -0.07 | -0.63% | 88476 | 9815.62 | 3.69% | | 600883 | 博闻科技 | 6.82 | 22.23 | -0.06 | -0.87% | 24933 | 1713.01 | 1.06% | | 600995 | 南网储能 | 10.05 | 25.91 | -0.09 | -0.89% | 61140 | 6160.86 | 0.55% | | 600792 | 云煤能源 | 3.24 | -9.02 | -0.03 | -0.92% | 82281 | 2679.3 | 0.78% | | 600422 | 昆药集团 | 18.10 | 21.14 | -0.17 | -0.93% | 147606 | 26748.57 | 1.95% | | 002033 | 丽江股份 | 8.64 | 22.84 | -0.09 | -1.03% | 155593 | 13468.06 | 2.83% | | 600096 | 云天化 | 22.03 | 7.71 | -0.24 | -1.08% | 237704 | 52478.49 | 1.30% | | 002059 | 云南旅游 | 5.38 | -29.83 | -0.10 | -1.82% | 171616 | 9244 | 1.70% | | 300505 | 川金诺 | 15.44 | 33.39 | -0.34 | -2.15% | 136100 | 21157.74 | 6.26% | | 831152 | 昆工科技 | 14.08 | -62.39 | -0.32 | -2.22% | 42572 | 6149.241 | 5.18% | | 600239 | 云南城投 | 2.57 | -22.45 | -0.06 | -2.28% | 291597 | 7524.9 | 1.82% | | 300755 | 华致酒行 | 17.89 | 43.33 | -0.42 | -2.29% | 49077 | 8776.83 | 1.18% | | 000560 | 我爱我家 | 3.17 | -9.67 | -0.08 | -2.46% | 1577360 | 50261.98 | 6.99% | | 002750 | *ST龙津 | 1.54 | -11.50 | -0.08 | -4.94% | 219839 | 3399.38 | 5.51% | | 002265 | 建设工业 | 25.30 | 92.23 | -1.72 | -6.37% | 578296 | 148280.6 | 14.35% | | 000903 | 云内动力 | 3.24 | -5.24 | -0.23 | -6.63% | 1705537 | 55680.58 | 8.88% |
|