中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅创电子(301099)上海市上涨家数:349下跌家数:82平均涨幅:+1.48%平均换手:1.51%总成交额:709.53亿元
更新时间：2024-11-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%110151386960.088.26%
300551古鳌科技14.51-23.23+2.42+20.02%35205747333.4311.70%
688368晶丰明源120.12-95.39+15.30+14.60%4192750867.564.77%
300008天海防务6.22120.88+0.72+13.09%140480483213.088.53%
430139华岭股份33.93-4014.53+3.53+11.61%11423237365.724.38%
600193创兴资源3.80-48.65+0.35+10.14%48503217736.2211.40%
600629华建集团7.6718.05+0.70+10.04%549874217.540.58%
002178延华智能8.001051.65+0.73+10.04%44071935048.86.19%
603030全筑股份2.8571.02+0.26+10.04%53332314719.594.05%
603196日播时尚15.41-82.58+1.40+9.99%835128.670.04%
601727上海电气9.80687.15+0.89+9.99%2860456276689.62.26%
600619海立股份13.99106.47+1.27+9.98%386315404.490.49%
002506协鑫集成3.33200.53+0.30+9.90%4159834134392.17.11%
600708光明地产3.27-20.55+0.28+9.36%60740719154.872.73%
002269美邦服饰2.02121.05+0.16+8.60%1666250331826.63%
300762上海瀚讯22.02-63.36+1.61+7.89%483218106281.27.69%
603659璞泰来18.3325.76+1.31+7.70%27028047697.751.27%
600606绿地控股2.28-2.72+0.16+7.55%109719024287.810.78%
605186健麾信息27.26205.91+1.64+6.40%9564225628.337.03%
603350安乃达35.8732.93+2.12+6.28%5623919930.9519.79%
833346威贸电子27.6554.32+1.57+6.02%252436980.6069.32%
836504博迅生物20.1944.83+1.14+5.98%4281843.76593.42%
872541铁大科技11.5033.19+0.63+5.80%273953054.6723.04%
600151航天机电8.26-24.81+0.41+5.22%17703714437.441.23%
300380安硕信息42.55-843.14+2.05+5.06%6337426520.164.98%
002527新时达8.20-10.86+0.37+4.73%46617837752.938.81%
300226上海钢联25.2040.05+1.12+4.65%8745121710.682.85%
603341龙旗科技44.0338.70+1.93+4.58%4258818683.988.87%
430300辰光医疗12.86-53.21+0.56+4.55%136281739.7952.27%
600605汇通能源35.2265.14+1.50+4.45%158515520.530.77%
300059东方财富25.8750.88+1.09+4.40%688796117283675.16%
600170上海建工2.6214.43+0.11+4.38%136136635321.41.53%
688071华依科技25.42-41.79+1.05+4.31%141853521.3791.67%
688682霍莱沃34.82133.65+1.41+4.22%47641643.9080.65%
601519大智慧9.17-55.70+0.37+4.20%39540335603.691.97%
688591泰凌微27.2585.54+1.09+4.17%4331511703.932.65%
600622光大嘉宝5.76-5.02+0.23+4.16%140940379262.239.40%
002184海得控制10.78-41.47+0.43+4.15%15375916221.46.40%
688608恒玄科技226.4492.16+8.73+4.01%901620119.870.75%
688213思特威-W71.1580.64+2.74+4.01%2602118226.310.81%
600748上实发展3.68-12.13+0.14+3.95%982533570.830.53%
301315威士顿45.7464.74+1.66+3.77%149326755.74.04%
688385复旦微电43.5071.75+1.57+3.74%4705820230.790.88%
300180华峰超纤8.37-178.68+0.30+3.72%40618633676.672.73%
688031星环科技-U37.59-14.54+1.32+3.64%74392757.0490.79%
688063派能科技48.90-117.83+1.71+3.62%186218919.4390.76%
300168万达信息7.81-10.06+0.27+3.58%1013567827.360.70%
688133泰坦科技24.14381.75+0.83+3.56%115422722.5440.70%
600675中华企业3.20-25.69+0.11+3.56%1705075368.920.28%
300890翔丰华31.6269.92+1.08+3.54%254527943.712.61%
688131皓元医药41.0556.73+1.39+3.50%160736444.2420.78%
688691灿芯股份51.7855.63+1.75+3.50%73563740.5792.88%
600649城投控股5.13-136.07+0.17+3.43%21695711021.150.86%
600689上海三毛9.40138.94+0.31+3.41%345033212.862.27%
600676交运股份4.27-34.63+0.14+3.39%1198435114.281.17%
600171上海贝岭43.80100.49+1.37+3.23%445393194376.66.28%
002486嘉麟杰2.25111.10+0.07+3.21%1184432631.221.42%
688538和辉光电-U2.59-13.69+0.08+3.19%46147711822.340.80%
688592司南导航39.8370.87+1.22+3.16%48911938.9841.75%
600503华丽家族2.6595.05+0.08+3.11%85761822414.335.35%
688521芯原股份41.43-37.11+1.24+3.09%2714311084.020.55%
600641万业企业16.81-354.46+0.50+3.07%20939834723.322.25%
688206概伦电子19.99-102.26+0.59+3.04%185963698.8891.05%
300627华测导航37.1836.64+1.09+3.02%3288812071.660.73%
600679上海凤凰11.6696.15+0.34+3.00%661997671.7911.96%
300947德必集团18.3199.76+0.53+2.98%285275186.821.86%
300999金龙鱼34.0685.89+0.97+2.93%4891716433.090.90%
688099晶晨股份70.3037.81+2.00+2.93%2873419955.310.69%
601828美凯龙3.17-3.88+0.09+2.92%1549034856.840.43%
688507索辰科技60.37224.48+1.71+2.92%52383121.0231.15%
600882妙可蓝多17.0764.36+0.48+2.89%274244587.720.54%
688330宏力达27.7916.82+0.78+2.89%52891456.9330.38%
600835上海机电18.2120.35+0.51+2.88%22096339988.382.74%
603718海利生物7.52592.86+0.21+2.87%495013695.490.77%
688798艾为电子66.5845.97+1.85+2.86%68244467.6670.50%
600061国投资本8.3426.66+0.23+2.84%47328739098.240.74%
873693阿为特50.23198.29+1.38+2.82%2070510357.485.66%
600608ST沪科3.28-48.69+0.09+2.82%10718352.730.34%
688392骄成超声40.48416.37+1.11+2.82%30321200.9090.43%
600490鹏欣资源3.37-41.11+0.09+2.74%2653568826.851.33%
688220翱捷科技-U40.32-34.28+1.04+2.65%135985422.4080.61%
688061灿瑞科技30.251619.44+0.78+2.65%37311127.8550.86%
600500中化国际4.34-8.54+0.11+2.60%1373315894.670.38%
300170汉得信息9.50133.20+0.24+2.59%14546913669.261.54%
600651飞乐音响4.39226.14+0.11+2.57%746635.133563.492.98%
688590新致软件14.4265.87+0.36+2.56%286164080.4021.10%
688126沪硅产业22.25-108.67+0.55+2.53%10855823963.110.40%
600638新黄浦5.37100.55+0.13+2.48%526292786.880.78%
688118普元信息20.69-43.49+0.50+2.48%94221924.0031.00%
300327中颖电子25.3448.95+0.61+2.47%4483711283.531.32%
300225金力泰7.99131.46+0.19+2.44%510554073.241.08%
688158优刻得-W14.36-29.02+0.34+2.43%380945413.370.95%
300061旗天科技16.91-23.02+0.40+2.42%21998437375.853.55%
688435英方软件33.50330.81+0.79+2.42%37291240.2170.81%
601696中银证券12.0344.50+0.28+2.38%29309534880.651.06%
600692亚通股份6.5387.89+0.15+2.35%440362867.031.73%
002162悦心健康3.49-34.97+0.08+2.35%463971605.460.50%
600094大名城3.93-51.13+0.09+2.34%1267794937.830.56%
603648畅联股份9.1722.86+0.21+2.34%258772355.460.71%
688110东芯股份23.63-36.00+0.53+2.29%306277178.3941.11%
600630龙头股份9.3871.18+0.21+2.29%13283512501.453.13%
600635大众公用4.49120.86+0.10+2.28%701779.131504.532.90%
688373盟科药业-U4.94-6.92+0.11+2.28%16447803.31070.45%
301037保立佳10.92-14.37+0.24+2.25%95941041.171.92%
601788光大证券17.9643.50+0.39+2.22%25781845816.310.66%
002211宏达新材3.70-50.10+0.08+2.21%647782397.371.50%
300171东富龙12.9558.48+0.28+2.21%357654567.810.64%
002858力盛体育11.59-10.44+0.25+2.20%216132485.191.47%
688202美迪西36.20-17.61+0.78+2.20%115884121.7340.94%
688018乐鑫科技125.6746.98+2.67+2.17%1006912608.910.90%
601616广电电气3.7969.65+0.08+2.16%1651826225.151.93%
301005超捷股份28.91134.64+0.61+2.16%171804974.621.30%
603068博通集成25.28-100.77+0.53+2.14%129103250.990.86%
600604市北高新5.27-45.41+0.11+2.13%983645174.520.70%
000863三湘印象3.85136.88+0.08+2.12%1719666609.91.48%
600643爱建集团6.32-78.96+0.13+2.10%25150315733.211.58%
688247宣泰医药11.2746.63+0.23+2.08%271933040.5991.91%
600895张江高科31.1369.35+0.63+2.07%860960273488.15.56%
688163赛伦生物19.7842.03+0.39+2.01%64841277.6751.46%
601595上海电影26.47107.99+0.52+2.00%3993310626.50.89%
688091上海谊众42.41133.02+0.83+2.00%90083798.0310.44%
600850电科数字24.0331.45+0.47+1.99%385479195.030.63%
300511雪榕生物4.12-9.18+0.08+1.98%528082155.281.26%
300613富瀚微49.2444.00+0.95+1.97%2128310409.810.98%
688107安路科技27.48-50.69+0.53+1.97%63911738.9620.33%
688238和元生物5.71-14.99+0.11+1.96%361722045.1920.77%
600517国网英大6.2321.38+0.12+1.96%47752029750.820.84%
603232格尔软件13.0184.51+0.25+1.96%270953495.821.17%
688265南模生物26.17-96.39+0.49+1.91%1394360.18790.28%
300253卫宁健康7.6445.82+0.14+1.87%1261109537.580.68%
688008澜起科技67.2664.29+1.21+1.83%11373675842.441.00%
603039泛微网络42.5643.75+0.76+1.82%59312499.280.23%
600655豫园股份6.1625.29+0.11+1.82%630963841.090.16%
600837海通证券11.90-38.74+0.21+1.80%831080.998380.180.86%
600009上海机场35.7354.25+0.63+1.79%5004417687.810.26%
600663陆家嘴11.3554.31+0.20+1.79%444134998.640.15%
603330天洋新材6.25-26.92+0.11+1.79%421372603.840.97%
600601方正科技4.0173.91+0.07+1.78%44314117804.811.06%
603275众辰科技33.6124.53+0.58+1.76%4239714480.2910.05%
605050福然德9.3914.22+0.16+1.73%152531421.380.31%
603881数据港16.4878.04+0.28+1.73%359275894.450.60%
600848上海临港11.8532.16+0.20+1.72%417774930.250.17%
600278东方创业7.1226.66+0.12+1.71%363282586.420.42%
002195岩山科技2.98376.10+0.05+1.71%62785718643.721.12%
300245天玑科技10.84-77.40+0.18+1.69%543315868.091.75%
688123聚辰股份59.6140.92+0.98+1.67%104546187.4160.66%
688766普冉股份82.3431.27+1.35+1.67%88937278.2320.84%
600958东方证券11.0029.22+0.18+1.66%35649838901.350.48%
300074华平股份4.32-63.47+0.07+1.65%657122826.051.23%
300378鼎捷数智23.4842.12+0.38+1.65%274896410.631.02%
300017网宿科技9.3436.98+0.15+1.63%21474019958.680.94%
600639浦东金桥11.2321.42+0.18+1.63%517905776.80.61%
300222科大智能8.30-120.71+0.13+1.59%769916355.681.21%
688479友车科技18.6232.66+0.29+1.58%1784330.45250.31%
300286安科瑞18.6621.54+0.29+1.58%113852105.640.65%
688155先惠技术39.4524.39+0.61+1.57%80953163.2580.75%
300272开能健康6.5443.25+0.10+1.55%421752736.510.98%
300236上海新阳39.9968.57+0.61+1.55%3250112930.781.17%
688484南芯科技34.7541.89+0.53+1.55%174746019.0240.60%
002669康达新材9.39-36.31+0.14+1.51%208861957.220.69%
002328新朋股份6.0532.14+0.09+1.51%692394145.961.22%
603226菲林格尔4.04-49.48+0.06+1.51%16340657.080.46%
601866中远海发2.7023.12+0.04+1.50%3180198544.160.39%
688129东来技术15.6421.38+0.23+1.49%2226345.29640.18%
603918金桥信息11.59-67.84+0.17+1.49%452595226.261.24%
600072中船科技14.33-496.03+0.21+1.49%15893222653.181.47%
300326凯利泰5.4699.27+0.08+1.49%210591142.390.29%
002401中远海科16.1641.26+0.23+1.44%212133406.940.57%
688230芯导科技44.3045.34+0.63+1.44%26051150.3790.89%
600816建元信托3.56706.69+0.05+1.42%100716235483.411.84%
603501韦尔股份108.4351.44+1.52+1.42%6838473813.340.56%
603170宝立食品13.5823.26+0.19+1.42%75441013.060.48%
605398新炬网络17.2054.66+0.24+1.42%83021425.160.51%
301062上海艾录12.1956.08+0.17+1.41%4208051271.51%
301228实朴检测12.98-24.90+0.18+1.41%91041186.441.66%
688217睿昂基因18.88-203.93+0.26+1.40%73351377.1521.31%
301001凯淳股份24.0499.72+0.33+1.39%84842042.11.69%
600648外高桥11.7817.95+0.16+1.38%247022893.850.26%
603057紫燕食品16.9420.70+0.23+1.38%135542281.191.99%
688098申联生物5.16-107.39+0.07+1.38%12286630.86350.30%
688602康鹏科技7.40-247.34+0.10+1.37%13040961.09130.51%
688082盛美上海106.4046.59+1.43+1.36%70647455.9580.93%
600119长江投资8.21-233.59+0.11+1.36%564774620.261.55%
300483首华燃气8.97-7.24+0.12+1.36%147001318.320.57%
600827百联股份10.5111.22+0.14+1.35%775538101.040.48%
600661昂立教育13.75-47.79+0.18+1.33%250383430.60.87%
600688上海石化3.06-50.11+0.04+1.32%1241823777.170.17%
603466风语筑8.43-114.78+0.11+1.32%344802885.690.58%
603713密尔克卫57.8618.07+0.75+1.31%34661976.680.21%
688317之江生物17.88-18.62+0.23+1.30%64931156.5420.34%
300983尤安设计18.68-375.94+0.24+1.30%2251417.710.19%
603131上海沪工17.37-107.47+0.22+1.28%522239082.791.64%
600150中国船舶37.3562.64+0.47+1.27%23517087248.270.53%
600602云赛智联14.36100.81+0.18+1.27%7167210253.550.67%
300398飞凯材料15.9878.22+0.20+1.27%10840717360.732.06%
300642透景生命14.4633.26+0.18+1.26%84841217.670.62%
002022科华生物6.51-9.96+0.08+1.24%180591168.920.35%
688121卓然股份12.3122.07+0.15+1.23%3829469.25420.27%
002565顺灏股份3.3059.62+0.04+1.23%1169353839.911.11%
300590移为通信14.1035.49+0.17+1.22%404015643.571.14%
688391钜泉科技31.8843.13+0.38+1.21%37531189.2490.66%
301060兰卫医学10.09-22.29+0.12+1.20%187651876.640.53%
600019宝钢股份6.7715.71+0.08+1.20%20828313983.940.10%
600621华鑫股份16.1659.96+0.19+1.19%22592836162.542.13%
600623华谊集团6.8217.20+0.08+1.19%658284457.30.35%
300462华铭智能10.26-41.23+0.12+1.18%255412622.391.87%
603189网达软件16.02-204.51+0.18+1.14%201683218.980.75%
603682锦和商管4.4651.37+0.05+1.13%20295901.90.43%
605136丽人丽妆7.1953.66+0.08+1.13%240661716.480.60%
301161唯万密封20.2143.19+0.22+1.10%107052156.612.01%
688584上海合晶16.6098.82+0.18+1.10%6023996.38211.07%
300126锐奇股份5.54-95.46+0.06+1.09%12361682.830.59%
600826兰生股份7.4723.35+0.08+1.08%603484525.960.82%
600845宝信软件27.1029.92+0.29+1.08%6716718032.450.32%
688016心脉医疗100.1518.78+1.07+1.08%96139559.9150.78%
688718唯赛勃10.4748.22+0.11+1.06%3207335.13410.18%
002116中国海诚11.5916.55+0.12+1.05%495835726.781.09%
603650彤程新材34.3041.50+0.35+1.03%4490815342.060.75%
688585上纬新材6.8837.64+0.07+1.03%5916405.46910.15%
600115中国东航3.94-15.38+0.04+1.03%28132111022.940.19%
301000肇民科技16.0328.02+0.16+1.01%293034650.441.28%
600650锦江在线13.0836.63+0.13+1.00%341894483.720.88%
300915海融科技31.2625.36+0.31+1.00%2597809.310.63%
688336三生国健24.5941.70+0.24+0.99%47091149.1660.08%
688653康希通信13.32-223.64+0.13+0.99%83471110.2061.53%
605081太和水13.85-5.85+0.13+0.95%86701194.850.77%
601231环旭电子14.9217.63+0.14+0.95%362745374.470.17%
002252上海莱士7.4827.14+0.07+0.94%1282769518.050.19%
603200上海洗霸20.3371.07+0.19+0.94%81801653.840.47%
600822上海物贸9.6383.74+0.09+0.94%298682876.530.75%
002324普利特8.5734.67+0.08+0.94%467213980.60.60%
603329上海雅仕12.9641.32+0.12+0.93%7683992.290.48%
300802矩子科技17.4363.95+0.16+0.93%89441559.040.46%
600611大众交通8.9178.72+0.08+0.91%57824451479.883.70%
301555惠柏新材26.77414.01+0.24+0.90%45831223.290.95%
688366昊海生科66.5036.20+0.59+0.90%23611554.1420.12%
301289国缆检测44.5844.92+0.39+0.88%37131656.421.46%
300129泰胜风能8.0136.43+0.07+0.88%748995945.481.13%
301303真兰仪表13.7415.80+0.12+0.88%86021177.080.85%
002561徐家汇9.28120.44+0.08+0.87%735406776.7291.77%
301046能辉科技22.1242.96+0.19+0.87%53541176.540.47%
600846同济科技8.1712.62+0.07+0.86%179271459.650.29%
603108润达医疗17.55261.01+0.15+0.86%8229114430.891.37%
002636金安国纪8.23342.81+0.07+0.86%290542395.260.40%
688680海优新材42.44-8.87+0.36+0.86%91323865.4061.09%
600824益民集团3.58222.85+0.03+0.85%350561246.470.33%
688615合合信息204.0057.68+1.70+0.84%45579234.9622.42%
601702华峰铝业17.1115.48+0.14+0.82%298955089.840.30%
600597光明乳业8.6015.58+0.07+0.82%451203857.520.33%
688505复旦张江8.6385.03+0.07+0.82%9052778.86010.13%
603236移远通信51.2829.15+0.41+0.81%2080010631.020.79%
688370丛麟科技19.0039.51+0.15+0.80%1107209.70450.25%
603003*ST龙宇5.07-29.80+0.04+0.80%238151190.70.63%
600315上海家化16.7942.02+0.13+0.78%137732295.10.20%
601968宝钢包装5.1733.79+0.04+0.78%16665860.350.15%
301166优宁维29.75182.65+0.23+0.78%32979730.80%
301273瑞晨环保18.20-47.62+0.14+0.78%57081042.671.65%
300892品渥食品32.60-371.01+0.25+0.77%4511014657.786.99%
600637东方明珠8.0150.39+0.06+0.75%16937513586.760.50%
600616金枫酒业5.42-83.64+0.04+0.74%285141536.220.43%
603681永冠新材12.8515.27+0.09+0.71%80461029.340.42%
688019安集科技158.0042.54+1.10+0.70%797512583.890.62%
300899上海凯鑫21.7592.09+0.15+0.69%3755813.570.92%
600196复星医药27.0234.15+0.18+0.67%4492712071.940.21%
603022新通联7.5127.87+0.05+0.67%9779731.120.49%
605098行动教育34.9116.43+0.23+0.66%62142164.790.52%
600732爱旭股份12.26-5.66+0.08+0.66%16697920181.081.05%
688062迈威生物-U22.27-8.28+0.14+0.63%94722081.1080.46%
688593新相微22.63-8796.51+0.14+0.62%5073711285.061.59%
603777来伊份10.38353.63+0.06+0.58%186831945.130.56%
600628新世界6.9298.42+0.04+0.58%168211159.710.26%
603899晨光股份29.7118.87+0.17+0.58%136754037.890.15%
301151冠龙节能15.8443.14+0.09+0.57%6255988.871.15%
688519南亚新材22.89155.26+0.13+0.57%3292753.40980.14%
688180君实生物-U30.20-16.51+0.17+0.57%214756418.930.28%
301024霍普股份28.71-13.08+0.16+0.56%61551744.123.47%
600819耀皮玻璃5.3981.28+0.03+0.56%267901440.360.36%
600104上汽集团13.2415.95+0.07+0.53%10911714267.690.09%
600626申达股份3.79-30.70+0.02+0.53%586992238.490.69%
688335复洁环保9.5322.80+0.05+0.53%2321220.60860.16%
603020爱普股份7.7533.20+0.04+0.52%233831822.10.61%
300067安诺其5.84227.96+0.03+0.52%19207611219.842.05%
603579荣泰健康13.9012.74+0.07+0.51%5121707.770.29%
601083锦江航运9.9416.85+0.05+0.51%325693237.971.68%
300493润欣科技13.99176.36+0.07+0.50%11329115896.182.26%
600284浦东建设6.0610.91+0.03+0.50%377392287.920.39%
600081东风科技10.1244.77+0.05+0.50%136601377.180.31%
688193仁度生物38.5272.43+0.19+0.50%1144439.56120.38%
603496恒为科技26.8668.68+0.13+0.49%290737789.70.91%
603128华贸物流6.2015.47+0.03+0.49%777424795.50.59%
688596正帆科技39.2924.47+0.19+0.49%146735730.7680.51%
601200上海环境8.3519.54+0.04+0.48%243642028.520.18%
603296华勤技术56.6720.76+0.27+0.48%80324533.540.33%
600320振华重工4.2034.94+0.02+0.48%1005694201.130.30%
600640国脉文化12.65-1003.54+0.06+0.48%273183458.170.34%
603565中谷物流8.4810.90+0.04+0.47%390633277.430.19%
300501海顺新材13.8530.00+0.06+0.44%5910818.920.47%
605208永茂泰7.0660.30+0.03+0.43%157121105.030.48%
300257开山股份9.6031.14+0.04+0.42%377563612.490.40%
601211国泰君安19.3416.77+0.08+0.42%37739172628.730.50%
605598上海港湾19.6834.84+0.08+0.41%4498884.920.19%
301025读客文化10.77-795.27+0.04+0.37%152761645.050.55%
301156美农生物13.9345.06+0.05+0.36%5310735.770.77%
301070开勒股份48.70-445.86+0.17+0.35%71103465.331.67%
603587地素时尚11.4815.25+0.04+0.35%4711539.660.10%
301499维科精密26.5164.37+0.09+0.34%79242086.532.29%
600851海欣股份5.9940.45+0.02+0.34%235891409.510.32%
301230泓博医药24.45492.56+0.08+0.33%64401560.820.84%
600420国药现代12.2415.17+0.04+0.33%476095799.980.40%
603728鸣志电器50.09202.77+0.16+0.32%12834364122.533.06%
688188柏楚电子192.2944.77+0.59+0.31%28205365.3010.14%
002706良信股份6.9219.09+0.02+0.29%344382368.030.38%
002568百润股份25.6037.39+0.07+0.27%18006845560.32.51%
600613神奇制药7.6981.48+0.02+0.26%453493492.140.95%
600612老凤祥48.1912.44+0.12+0.25%69983356.70.22%
605151西上海16.1027.25+0.04+0.25%2263363.150.17%
603256宏和科技8.16-607.07+0.02+0.25%149331216.830.17%
300230永利股份4.299.73+0.01+0.23%337891447.820.54%
688271联影医疗121.5363.35+0.28+0.23%80499745.1230.14%
600026中远海能13.1020.48+0.03+0.23%7731610076.640.22%
603885吉祥航空13.2533.56+0.03+0.23%286343780.110.13%
300508维宏股份27.9442.49+0.06+0.22%60821696.780.96%
301525儒竞科技56.3032.20+0.12+0.21%54333031.992.30%
605128上海沿浦37.7532.86+0.08+0.21%41321552.580.35%
600618氯碱化工9.6312.09+0.02+0.21%345263324.920.46%
603012创力集团5.0211.07+0.01+0.20%17675885.390.27%
001266宏英智能20.55-69.44+0.04+0.20%54211110.411.54%
002278神开股份5.3759.37+0.01+0.19%259521399.590.78%
603956威派格5.47-37.03+0.01+0.18%291821599.010.58%
688351微电生理-U20.53269.15+0.03+0.15%99051999.7840.79%
600073光明肉业7.1623.26+0.01+0.14%523093737.30.56%
603378亚士创能7.40-80.49+0.01+0.14%249221842.220.58%
603987康德莱7.4415.68+0.01+0.13%157141167.60.36%
300609汇纳科技30.22-91.40+0.04+0.13%221266692.361.85%
002825纳尔股份7.5817.23+0.01+0.13%12458942.980.48%
605339南侨食品17.2928.49+0.02+0.12%2188377.450.05%
603515欧普照明17.4414.66+0.02+0.11%3301574.180.04%
600754锦江酒店27.1325.89+0.03+0.11%256176896.8310.28%
601021春秋航空56.9025.49+0.06+0.11%81204608.920.08%
603006联明股份10.2048.98+0.01+0.10%103811056.860.41%
688085三友医疗21.10138.45+0.02+0.09%2462515.20790.10%
688382益方生物-U10.95-18.15+0.01+0.09%97551064.790.24%
688648中邮科技25.00-186.94+0.02+0.08%53721342.3871.72%
600272开开实业12.9758.24+0.01+0.08%534726888.73.34%
600818中路股份13.79252.77+0.01+0.07%210762905.780.89%
603729龙韵股份15.54-26.53+0.01+0.06%116571805.431.25%
603192汇得科技15.7124.93+0.01+0.06%2968464.30.21%
301257普蕊斯29.8122.34+0.01+0.03%44621326.750.95%
603325博隆技术69.7816.64+0.02+0.03%1170813.130.72%
600508上海能源13.1735.740.000.00%126381661.180.17%
600696岩石股份14.58-44.960.000.00%8204211863.42.45%
600834申通地铁8.3772.190.000.00%222261860.590.47%
002346柘中股份9.51-91.620.000.00%135481294.330.34%
603683晶华新材8.9227.250.000.00%135251204.030.52%
603895天永智能18.41-14.790.000.00%3217592.290.30%
688710益诺思37.6136.160.000.00%44681672.521.69%
002028思源电气78.9132.20-0.01-0.01%1291910187.720.21%
601607上海医药19.5718.01-0.01-0.05%6110711882.110.32%
603107上海汽配16.9433.49-0.01-0.06%104641764.710.48%
600741华域汽车15.316.95-0.01-0.07%656319999.120.21%
688179阿拉丁14.2938.22-0.01-0.07%133101903.9630.48%
688012中微公司199.6880.73-0.14-0.07%4258685123.70.68%
688065凯赛生物47.5569.73-0.04-0.08%127305975.9670.22%
601601中国太保36.828.35-0.04-0.11%7662328154.260.11%
603207小方制药26.6921.70-0.03-0.11%123543283.773.15%
601229上海银行8.165.09-0.01-0.12%13762611241.470.10%
605222起帆电缆16.1729.62-0.02-0.12%101721641.060.25%
601328交通银行7.215.80-0.01-0.14%19620014110.130.05%
603633徕木股份7.1039.69-0.01-0.14%224661594.910.53%
300039上海凯宝6.8720.60-0.01-0.15%20555913954.782.24%
600210紫江企业6.3415.12-0.01-0.16%18341711498.31.21%
600825新华传媒6.25368.96-0.01-0.16%1444139074.281.38%
600018上港集团6.0110.25-0.01-0.17%589863534.390.03%
600088中视传媒17.49175.20-0.03-0.17%289005046.470.73%
605338巴比食品16.7516.39-0.03-0.18%4307720.190.17%
600636国新文化10.72-19.18-0.02-0.19%462684990.471.05%
600662外服控股5.2719.68-0.01-0.19%421212216.310.19%
600000浦发银行9.976.66-0.02-0.20%670916673.080.02%
600841动力新科4.95-2.59-0.01-0.20%717843567.960.78%
603365水星家纺13.4310.48-0.03-0.22%4514605.290.17%
300153科泰电源7.8166.52-0.02-0.26%320022492.861.01%
600820隧道股份7.017.49-0.02-0.28%789315516.720.25%
600530交大昂立3.331823.17-0.01-0.30%710462341.280.92%
600021上海电力9.7810.70-0.03-0.31%16094515701.340.61%
600624复旦复华5.69-117.50-0.02-0.35%49295227327.57.20%
688578艾力斯52.8118.33-0.19-0.36%190949991.1480.42%
301099雅创电子43.6529.52-0.16-0.37%88903889.543.07%
603324盛剑科技25.3124.01-0.10-0.39%135113433.210.91%
601611中国核建8.9912.88-0.04-0.44%909868180.670.31%
601872招商轮船6.7212.30-0.03-0.44%1475309864.420.18%
603197保隆科技39.1028.73-0.18-0.46%134505220.610.64%
603037凯众股份13.5526.23-0.07-0.51%208162813.021.09%
002158汉钟精机19.0611.24-0.10-0.52%277035244.490.52%
300963中洲特材9.5028.53-0.05-0.52%498494774.573.48%
605289罗曼股份25.17132.74-0.14-0.55%46831180.840.43%
603056德邦股份14.3618.63-0.08-0.55%302114327.350.29%
688160步科股份48.4082.01-0.30-0.62%165787946.0631.97%
603868飞科电器38.0925.25-0.24-0.63%50311906.250.12%
600097开创国际9.3715.22-0.06-0.64%158811489.330.66%
601156东航物流17.129.40-0.11-0.64%341625827.090.36%
002605姚记科技25.4824.59-0.18-0.70%356169113.761.07%
603886元祖股份13.6914.41-0.10-0.73%7280997.890.30%
301419阿莱德28.49105.20-0.21-0.73%61071738.741.73%
601825沪农商行7.766.12-0.06-0.77%875666784.380.09%
603790雅运股份10.7838.22-0.11-1.01%135881466.270.71%
688073毕得医药39.1744.48-0.43-1.09%63052451.871.46%
603062麦加芯彩43.7031.12-0.48-1.09%45581998.111.69%
002454松芝股份6.8532.07-0.08-1.15%590194052.580.94%
603960克来机电24.0575.81-0.29-1.19%13779832823.315.26%
603730岱美股份9.4221.10-0.12-1.26%317852974.030.19%
603855华荣股份22.1115.51-0.29-1.29%126342757.290.38%
600620天宸股份5.93-268.62-0.08-1.33%446062650.690.65%
603214爱婴室16.9522.22-0.23-1.34%328665653.72.37%
600838上海九百8.5776.69-0.12-1.38%1099259493.122.74%
603211晋拓股份14.9673.11-0.21-1.38%212553185.073.13%
688372伟测科技60.5476.25-0.89-1.45%93415648.6641.19%
603786科博达58.4131.03-0.86-1.45%48372810.050.12%
603619中曼石油22.4311.72-0.35-1.54%5121911552.691.28%
002451摩恩电气7.60182.34-0.12-1.55%15417811690.593.51%
002058威尔泰12.99-108.43-0.23-1.74%141151838.870.99%
603083剑桥科技44.2193.69-0.80-1.78%414506187534.515.64%
600642申能股份8.649.98-0.16-1.82%947858222.910.19%
688212澳华内镜49.82134.18-0.98-1.93%95854694.0511.03%
603121华培动力8.6332.26-0.17-1.93%525254548.661.55%
603690至纯科技27.2428.18-0.63-2.26%10995530002.972.85%
603580艾艾精工23.22690.34-0.54-2.27%5190212031.93.97%
688301奕瑞科技113.8028.77-2.65-2.28%43174922.9190.30%
836414欧普泰16.40297.77-0.39-2.32%618149711.1611.18%
603159上海亚虹12.6260.13-0.31-2.40%156761997.071.12%
603122合富中国7.75103.99-0.23-2.88%990907699.225.53%
603499翔港科技23.35154.49-0.87-3.59%291816943.921.35%
600833第一医药13.9217.34-0.53-3.67%7597410570.433.41%
603153上海建科19.7924.74-0.78-3.79%7625115143.555.65%
600843上工申贝13.79-237.30-0.55-3.84%46788566159.729.97%
688293奥浦迈38.00114.50-1.54-3.89%65022471.5070.83%
603009北特科技26.70109.09-1.33-4.74%7110419096.032.10%
300578会畅通讯26.65-11.17-1.34-4.79%14916940277.437.69%
603887城地香江15.51-10.37-0.85-5.20%658655102363.213.36%

转至雅创电子（301099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。