中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洁雅股份(301108)安徽省上涨家数:79下跌家数:82平均涨幅:+0.32%平均换手:1.09%总成交额:111.60亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%44816127174.377.01%
301129瑞纳智能27.02184.07+2.74+11.29%4945513140.1113.77%
688165埃夫特-U15.63-82.79+1.43+10.07%16121224609.973.09%
600470六国化工7.1251.20+0.63+9.71%128611890636.5424.66%
603527众源新材12.2833.15+1.07+9.55%62753176277.319.80%
000859国风新材5.95-60.06+0.45+8.18%29664117422.873.31%
603429集友股份7.16-62.79+0.30+4.37%328922330.250.63%
600577精达股份5.9423.24+0.24+4.21%790339.146798.013.80%
300520科大国创24.95-14.75+0.92+3.83%8975522234.483.24%
688027国盾量子303.80-244.42+9.29+3.15%13442.6240707.941.67%
002005ST德豪1.79-41.61+0.05+2.87%1082001929.220.62%
000521长虹美菱8.8411.78+0.24+2.79%13288211693.231.52%
003038鑫铂股份21.0422.58+0.53+2.58%228334797.951.35%
002997瑞鹄模具34.4624.00+0.85+2.53%150785177.660.72%
000543皖能电力8.1010.75+0.19+2.40%15048912138.160.66%
002171楚江新材8.1754.04+0.15+1.87%15506712611.71.20%
600063皖维高新4.3968.08+0.08+1.86%1300935685.590.68%
688249晶合集成25.38111.03+0.42+1.68%109009.527905.960.93%
300956英力股份18.70-3245.61+0.30+1.63%135362518.711.51%
002230科大讯飞50.84548.57+0.79+1.58%16529883120.460.76%
002743富煌钢构5.8833.92+0.08+1.38%535913160.041.23%
300862蓝盾光电31.87357.45+0.42+1.34%128944095.670.85%
603801志邦家居13.1411.20+0.17+1.31%92041202.70.21%
688768容知日新36.0038.49+0.46+1.29%1639.27584.88360.20%
002607中公教育3.19-69.44+0.04+1.27%52208816563.861.07%
001217华尔泰11.1726.70+0.14+1.27%287183137.330.93%
002226江南化工5.5918.00+0.07+1.27%991525522.270.37%
600983惠而浦9.0157.52+0.11+1.24%3826342.990.05%
301408华人健康12.3936.83+0.13+1.06%1785922241.20%
002555三七互娱16.7415.71+0.17+1.03%12675021016.970.79%
002361神剑股份4.14139.11+0.04+0.98%315791299.290.40%
600375*ST汉马6.53-3.54+0.06+0.93%9700631.40.15%
301297富乐德51.49171.82+0.43+0.84%2703513926.051.95%
601801皖新传媒7.2418.55+0.06+0.84%352142535.870.18%
688582芯动联科49.8896.76+0.41+0.83%5566.052763.5370.23%
002347泰尔股份5.10-47.83+0.04+0.79%403292053.360.82%
600551时代出版8.8310.80+0.06+0.68%184461620.090.27%
002331皖通科技8.86-176.80+0.06+0.68%23688621085.495.98%
300134大富科技14.07-28.80+0.09+0.64%295404105.630.41%
002571德力股份4.83-29.75+0.03+0.62%13718661.020.46%
688367工大高科16.2050.10+0.10+0.62%1393.38225.0110.16%
688403汇成股份9.7352.69+0.06+0.62%19292.471871.1660.33%
002057中钢天源8.1433.26+0.05+0.62%286692322.180.38%
301217铜冠铜箔11.54-107.47+0.07+0.61%8444971.750.37%
300274阳光电源82.6917.46+0.48+0.58%4112033781.070.26%
603150万朗磁塑28.1217.00+0.16+0.57%2314655.720.44%
600012皖通高速14.6115.84+0.08+0.55%75991107.080.07%
300088长信科技7.3378.61+0.04+0.55%881976439.520.36%
430478峆一药业22.2627.35+0.12+0.54%66271477.0651.94%
688600皖仪科技14.87-2249.25+0.08+0.54%3327.81493.82690.25%
300883龙利得5.63-213.95+0.03+0.54%8087453.090.25%
688679通源环境10.13125.90+0.05+0.50%611.1961.74060.05%
688610埃科光电38.10104.18+0.18+0.47%767.04291.40140.32%
603308应流股份14.2733.83+0.06+0.42%292004186.350.43%
301167建研设计14.3751.20+0.06+0.42%3775541.120.53%
600237铜峰电子7.2649.71+0.03+0.41%323882350.880.54%
688352颀中科技13.1343.96+0.05+0.38%12388.031622.5620.34%
688733壹石通19.82166.03+0.07+0.35%4552.52895.49250.23%
600496精工钢构3.0812.70+0.01+0.33%25755794.060.13%
603357设计总院9.7212.73+0.03+0.31%212172068.230.39%
600199金种子酒14.16-107.39+0.04+0.28%233393304.670.35%
001230劲旅环境17.9015.63+0.05+0.28%1382247.590.26%
300886华业香料21.56109.85+0.06+0.28%1918414.70.44%
300247融捷健康4.0186.37+0.01+0.25%24650985.870.31%
601606长城军工12.44-153.43+0.03+0.24%226312801.330.31%
301519舜禹股份13.8079.03+0.03+0.22%3370466.290.43%
688219会通股份9.4323.36+0.02+0.21%3490.23328.14940.08%
300422博世科5.21-14.11+0.01+0.19%13172684.10.32%
300877金春股份15.8375.40+0.03+0.19%2950464.760.25%
000930中粮科技5.95-42.70+0.01+0.17%234891399.350.13%
688416恒烁股份34.90-15.92+0.05+0.14%1505.68520.39130.32%
300218安利股份15.8719.19+0.02+0.13%3671582.370.17%
301321翰博高新17.57-26.70+0.02+0.11%80361419.30.54%
300929华骐环保9.82-57.00+0.01+0.10%4300422.640.34%
688586江航装备10.1456.02+0.01+0.10%6579.139666.57860.08%
600552凯盛科技13.02100.02+0.01+0.08%354484588.250.38%
603199九华旅游33.8021.20+0.02+0.06%969327.750.09%
002983芯瑞达20.5243.24+0.01+0.05%3263668.420.25%
688162巨一科技22.55-22.70+0.01+0.04%1510.95338.9230.24%
000417合百集团5.5120.400.000.00%15673863.230.20%
000850华茂股份4.3925.810.000.00%12722558.370.13%
600567山鹰国际1.8729.380.000.00%1416412644.990.26%
600808马钢股份2.37-8.110.000.00%855432037.490.14%
002014永新股份10.1914.870.000.00%3066313.660.05%
300388节能国祯7.5312.890.000.00%152711150.010.22%
603031安孚科技31.2140.480.000.00%46471447.50.22%
835892中科美菱18.98117.640.000.00%120722323.1024.33%
002969嘉美包装3.3618.990.000.00%16309548.040.28%
301108洁雅股份28.2640.760.000.00%1331377.580.38%
688659元琛科技8.36-71.760.000.00%2351.74196.11550.15%
001226拓山重工25.80269.490.000.00%1980510.531.06%
688419耐科装备35.1236.820.000.00%1403.33490.98180.63%
301429森泰股份17.5631.710.000.00%1353238.30.31%
001279强邦新材49.0484.86-0.01-0.02%31981567.740.87%
600585海螺水泥25.8219.67-0.01-0.04%106812760.240.03%
300816艾可蓝24.2241.92-0.01-0.04%1115269.680.23%
688251井松智能18.3923.68-0.01-0.05%935.22171.4730.18%
603110东方材料16.9068.33-0.01-0.06%432397234.592.15%
300815玉禾田16.1411.54-0.01-0.06%66391072.230.17%
001387雪祺电气15.4827.76-0.01-0.06%4608716.961.04%
300577开润股份21.6216.46-0.02-0.09%635137.440.05%
603656泰禾智能19.88480.37-0.02-0.10%68171349.120.37%
603689皖天然气9.2713.59-0.01-0.11%282682631.960.60%
600909华安证券6.1419.78-0.01-0.16%682994190.020.15%
000619海螺新材5.43-56.52-0.01-0.18%15736858.10.44%
603198迎驾贡酒62.4619.04-0.13-0.21%36872310.310.05%
603815交建股份6.7729.05-0.02-0.29%7170484.650.12%
603596伯特利47.3826.74-0.14-0.29%75303572.380.12%
000630铜陵有色3.3815.16-0.01-0.29%1531185173.630.15%
605189富春染织13.4114.72-0.04-0.30%1463196.70.10%
688486龙迅股份64.6252.34-0.20-0.31%2774.041781.7020.50%
600502安徽建工4.985.89-0.02-0.40%362401812.860.21%
600054黄山旅游11.5228.01-0.05-0.43%5674654.250.11%
300087荃银高科11.0858.67-0.05-0.45%400514418.490.45%
000728国元证券8.3918.20-0.04-0.47%5228543870.12%
001282三联锻造20.8222.91-0.10-0.48%4077851.950.73%
301520万邦医药42.6326.17-0.21-0.49%883377.640.40%
603599广信股份11.6915.43-0.06-0.51%114781341.510.13%
300475香农芯创30.4926.56-0.16-0.52%151224610.040.34%
000713丰乐种业7.34-811.49-0.04-0.54%10725786.670.17%
002136安纳达10.87153.36-0.06-0.55%155811706.80.73%
301529福赛科技34.9439.00-0.20-0.57%734256.470.36%
600761安徽合力17.3711.11-0.10-0.57%99621734.120.11%
688639华恒生物34.7128.99-0.20-0.57%2938.411020.4320.13%
300835龙磁科技32.3035.68-0.19-0.58%33341079.520.41%
603589口子窖40.9314.59-0.25-0.61%78543226.40.13%
600318新力金融9.46203.55-0.06-0.63%431294073.040.84%
601918新集能源7.679.87-0.05-0.65%345582656.030.13%
002140东华科技10.5118.59-0.07-0.66%834478880.321.54%
000596古井贡酒193.2218.49-1.29-0.66%19053692.490.05%
870357雅葆轩26.4045.16-0.18-0.68%50471322.6441.49%
300452山河药辅12.7418.62-0.09-0.70%3494445.970.19%
688630芯碁微装66.4340.43-0.47-0.70%5344.873551.3680.41%
600971恒源煤电9.588.53-0.07-0.73%458234411.620.38%
002541鸿路钢构15.9911.67-0.12-0.74%3289527.840.07%
002817黄山胶囊6.5538.95-0.05-0.76%8512560.080.29%
000153丰原药业6.4718.32-0.05-0.77%9870640.380.22%
300595欧普康视19.2826.55-0.15-0.77%96921868.730.14%
600985淮北矿业15.237.73-0.12-0.78%337955185.480.13%
688551科威尔30.8527.76-0.25-0.80%1312.4405.71020.16%
002557洽洽食品30.4916.75-0.25-0.81%73992255.460.15%
600255鑫科材料2.34309.97-0.02-0.85%1009882348.080.56%
001311多利科技27.4114.50-0.25-0.90%39591082.070.65%
002690美亚光电15.2721.33-0.14-0.91%80211225.410.19%
300692中环环保6.4035.45-0.06-0.93%1705710940.46%
430718合肥高科18.0425.24-0.17-0.93%4033727.15210.94%
003020立方制药19.9621.94-0.19-0.94%2400479.340.17%
301234五洲医疗27.6946.43-0.27-0.97%2204612.171.20%
600218全柴动力8.1941.75-0.08-0.97%10587868.560.24%
002074国轩高科23.5239.94-0.23-0.97%4463110485.560.33%
000887中鼎股份13.0313.12-0.13-0.99%415095420.530.32%
300009安科生物9.0219.32-0.09-0.99%358923237.910.30%
600520文一科技36.25218.93-0.37-1.01%230818400.31.46%
301586佳力奇61.7356.35-0.69-1.11%21131309.221.07%
002042华孚时尚4.47256.64-0.05-1.11%40438917809.932.38%
000868安凯客车5.78-45.66-0.07-1.20%979915587.861.34%
603011合锻智能8.83-87.70-0.12-1.34%22470020134.694.54%
003027同兴环保15.57120.20-0.22-1.39%223943517.612.20%
600990四创电子24.58-13.27-0.36-1.44%194984773.520.72%
603356华菱精工14.21-16.11-0.21-1.46%217043135.061.63%
600575淮河能源3.7414.35-0.06-1.58%900703400.320.23%
301049超越科技27.27-26.39-0.44-1.59%63291720.451.48%
688077大地熊24.10138.02-0.41-1.67%3328.81805.97730.29%
002597金禾实业24.7525.66-0.43-1.71%207045104.60.37%
600444国机通用16.8846.69-0.30-1.75%82591404.50.56%
600418江淮汽车40.36148.72-0.86-2.09%19446478124.090.89%
603768常青股份14.5539.86-0.32-2.15%76751118.340.38%
002298中电兴发5.42-4.71-0.15-2.69%1471787920.92.25%
920016中草香料31.00---0.92-2.88%59621857.1543.36%
300783三只松鼠29.7330.46-0.90-2.94%294958835.771.05%
002208合肥城建9.43191.17-0.33-3.38%15570214693.611.94%
605108同庆楼22.6531.92-0.83-3.53%114502592.40.44%
002538司尔特7.0224.64-0.26-3.57%21490015185.132.52%
600935华塑股份2.95-76.88-0.15-4.84%62346018673.13.36%
002556辉隆股份6.6449.20-0.37-5.28%33791322668.413.63%

转至洁雅股份（301108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。