中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸥玛软件(301185)山东省上涨家数:194下跌家数:99平均涨幅:+0.77%平均换手:2.17%总成交额:355.04亿元
更新时间：2024-11-25 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%57195618115.866.42%
600960渤海汽车4.02-13.56+0.37+10.14%2327339158.922.45%
002339积成电子7.77400.19+0.71+10.06%21011815488.314.39%
002580圣阳股份9.1224.07+0.83+10.01%24918822039.165.51%
002469三维化学13.0936.97+1.19+10.00%45713159838.467.27%
002899英派斯21.0130.20+1.91+10.00%442118863.683.68%
603223恒通股份9.2556.05+0.84+9.99%20796919153.063.76%
605100华丰股份17.1928.70+1.56+9.98%21371035390.3112.58%
002598山东章鼓9.7028.18+0.88+9.98%29640928249.5910.51%
000880潍柴重机13.0224.48+1.18+9.97%24277830489.6514.97%
002117东港股份10.3850.13+0.94+9.96%332123447.350.63%
603026石大胜华46.35-233.69+4.13+9.78%272257124150.213.43%
603967中创物流10.7514.62+0.61+6.02%12598513496.53.63%
688557兰剑智能20.9814.47+0.97+4.85%16653.543455.8152.28%
301498乖宝宠物64.3043.98+2.94+4.79%132798381.540.74%
000554泰山石油6.1645.70+0.26+4.41%1286527828.883.55%
002890弘宇股份11.2096.49+0.47+4.38%139211542.220.86%
001300三柏硕13.41-95.14+0.55+4.28%12960117292.0519.57%
000668荣丰控股8.79-25.23+0.36+4.27%259702258.261.77%
600804*ST鹏博1.99-5.60+0.08+4.19%904760.917670.546.50%
000822山东海化6.3510.33+0.25+4.10%37496223640.374.19%
002891中宠股份31.3727.27+1.22+4.05%4706214473.111.60%
688501青达环保14.3517.68+0.53+3.84%14035.431988.8181.72%
603779威龙股份10.90-24.46+0.40+3.81%790728647.3512.38%
000680山推股份10.4816.78+0.38+3.76%33207234934.542.54%
002083孚日股份5.0111.56+0.17+3.51%29384214642.363.38%
002026山东威达9.9116.86+0.33+3.44%845428207.881.98%
605198安德利27.3039.85+0.90+3.41%137463706.770.51%
301188力诺特玻16.8947.45+0.55+3.37%300995019.891.29%
600448华纺股份2.88210.21+0.09+3.23%1138453261.641.81%
300321同大股份18.99302.94+0.59+3.21%125892371.381.42%
688455科捷智能11.66-27.82+0.36+3.19%41442.164882.5293.24%
603270金帝股份21.4351.44+0.63+3.03%8119717267.7314.82%
002805丰元股份14.75-11.20+0.43+3.00%10152814929.93.64%
688309恒誉环保14.46194.91+0.42+2.99%3173.19454.14610.40%
001260坤泰股份16.0535.41+0.45+2.88%119651907.073.77%
300918南山智尚11.2419.53+0.31+2.84%143361598.920.40%
600735新华锦5.1166.75+0.14+2.82%26547513306.116.24%
301292海科新源16.27-14.79+0.43+2.71%6236710433.187.37%
300950德固特16.6625.29+0.44+2.71%155942576.421.74%
002838道恩股份13.2642.33+0.35+2.71%423965588.231.09%
603021山东华鹏5.32-7.27+0.14+2.70%812804334.752.54%
605567春雪食品8.88-33.33+0.23+2.66%172151515.320.86%
000655金岭矿业6.6118.89+0.17+2.64%657174326.11.10%
001331胜通能源11.7752.58+0.30+2.62%254962986.826.07%
600727鲁北化工7.9113.97+0.20+2.59%12756410146.652.41%
301022海泰科22.5582.77+0.57+2.59%97022171.811.86%
002871伟隆股份9.7419.09+0.24+2.53%150511451.261.26%
301069凯盛新材15.1583.19+0.37+2.50%543168352.941.39%
002330得利斯4.52-51.67+0.11+2.49%617102763.750.97%
002107沃华医药4.95117.70+0.12+2.48%329141624.580.58%
002193如意集团4.97-2.45+0.12+2.47%503522497.571.92%
002078太阳纸业14.7312.08+0.35+2.43%14832521659.320.53%
002286保龄宝7.1724.31+0.17+2.43%297672121.370.81%
003042中农联合14.72-12.88+0.34+2.36%219573212.611.72%
603536惠发食品9.40249.27+0.21+2.29%299882803.971.23%
603182嘉华股份12.2019.92+0.27+2.26%6078737.710.65%
603167渤海轮渡8.6913.85+0.19+2.24%682375922.541.45%
600784鲁银投资5.9815.28+0.13+2.22%360762143.370.63%
002363隆基机械6.9172.46+0.15+2.22%429652950.681.03%
605006山东玻纤5.10-28.04+0.11+2.20%18568941.220.31%
002768国恩股份22.3311.09+0.48+2.20%177583955.321.00%
300243瑞丰高材12.8557.64+0.27+2.15%15909420577.778.34%
600858银座股份4.7725.38+0.10+2.14%437012070.310.84%
603586金麒麟14.1527.42+0.29+2.09%233123284.791.19%
872953国子软件42.1660.87+0.86+2.08%3425314218.6113.20%
603755日辰股份26.1937.28+0.52+2.03%73191910.540.74%
603151邦基科技11.2832.27+0.22+1.99%108261210.281.34%
002671龙泉股份4.6425.12+0.09+1.98%827983814.161.50%
301149隆华新材9.9620.49+0.19+1.94%167241660.660.82%
300143盈康生命9.7181.90+0.18+1.89%473074563.720.74%
002485ST雪发3.24-22.62+0.06+1.89%10292330.810.19%
300840酷特智能21.3129.51+0.39+1.86%45355693324.0925.61%
873132泰鹏智能15.5468.02+0.28+1.83%250573851.83810.65%
002921联诚精密11.75-55.16+0.21+1.82%154611808.561.40%
002476宝莫股份4.5396.14+0.08+1.80%770153456.581.26%
600586金晶科技5.8124.70+0.10+1.75%1013325842.720.71%
688681科汇股份11.5051.54+0.19+1.68%11712.891339.7291.12%
002470金正大1.83-18.46+0.03+1.67%4717918527.681.44%
603856东宏股份11.6416.97+0.19+1.66%108171247.120.42%
000409云鼎科技9.5061.30+0.15+1.60%26751625216.276.32%
600319亚星化学5.18-150.31+0.08+1.57%2763714260.88%
603639海利尔12.3518.51+0.19+1.56%7570933.130.22%
000726鲁泰A6.5515.03+0.10+1.55%554833625.790.94%
301456盘古智能24.4540.19+0.37+1.54%101282462.571.79%
300594朗进科技18.58-35.13+0.28+1.53%148642742.111.63%
300443金雷股份22.8031.71+0.34+1.51%358488221.171.44%
603113金能科技6.0651.75+0.09+1.51%519933142.460.61%
603798康普顿8.7939.41+0.13+1.50%227902003.920.89%
002746仙坛股份6.1173.99+0.09+1.50%447112714.980.63%
002355兴民智通6.86-230.70+0.10+1.48%15573710690.162.52%
300993玉马遮阳9.7717.36+0.14+1.45%132681291.710.44%
301199迈赫股份28.7155.83+0.41+1.45%104352948.972.23%
301158德石股份14.7522.11+0.21+1.44%189612790.352.37%
603029天鹅股份16.2729.18+0.23+1.43%170072746.311.40%
002088鲁阳节能12.0813.15+0.17+1.43%141241703.480.28%
002948青岛银行3.645.28+0.05+1.39%2114737675.20.68%
001207联科科技19.0515.13+0.26+1.38%183913498.090.92%
300801泰和科技19.8739.49+0.27+1.38%7854715471.395.86%
300569天能重工5.17100.96+0.07+1.37%866784487.710.85%
301439泓淋电力13.5726.95+0.18+1.34%122831660.080.67%
605001威奥股份6.077.47+0.08+1.34%254591542.90.65%
002379宏创控股6.83-67.39+0.09+1.34%1177787984.621.04%
301015百洋医药26.7718.73+0.34+1.29%100452692.590.19%
600017日照港3.1916.54+0.04+1.27%2059736539.810.67%
603612索通发展13.65-42.38+0.17+1.26%422115780.890.85%
688139海尔生物33.2229.50+0.41+1.25%14104.554695.2110.44%
301035润丰股份49.5035.53+0.61+1.25%28281392.820.10%
003033征和工业26.2517.79+0.32+1.23%44441168.040.55%
603279景津装备19.0811.78+0.23+1.22%238384543.550.42%
000407胜利股份3.3818.46+0.04+1.20%1216814113.951.39%
603190亚通精工23.1826.94+0.27+1.18%162473741.654.01%
600955维远股份14.7982.29+0.17+1.16%78431158.930.14%
603708家家悦9.6155.42+0.11+1.16%222572135.620.37%
002248华东数控8.78-160.74+0.10+1.15%846917378.022.75%
688191智洋创新18.4963.12+0.21+1.15%9785.6881797.1280.63%
600587新华医疗17.6315.45+0.20+1.15%473438334.280.79%
301206三元生物27.2656.16+0.30+1.11%3415929.060.33%
600898*ST美讯1.86-5.60+0.02+1.09%21862412.430.87%
003022联泓新科15.9096.49+0.17+1.08%323825116.570.24%
301262海看股份27.2225.01+0.29+1.08%245296640.162.01%
002353杰瑞股份36.6915.09+0.39+1.07%2251582220.32%
603638艾迪精密16.3339.44+0.17+1.05%144412353.150.17%
301020密封科技19.6833.95+0.20+1.03%86991710.590.59%
688663新风光21.8818.45+0.22+1.02%11315.12472.2470.81%
301337亚华电子33.1815196.79+0.33+1.00%159445274.574.11%
002234民和股份9.16-6.58+0.09+0.99%414673787.831.38%
000957中通客车12.2237.89+0.12+0.99%57169370773.679.64%
002595豪迈科技43.6018.75+0.42+0.97%119735236.70.15%
688161威高骨科27.2470.48+0.26+0.96%3864.471053.8270.10%
600600青岛啤酒70.5022.11+0.67+0.96%2411816840.610.34%
002382蓝帆医疗5.42-12.62+0.05+0.93%410862228.770.41%
603187海容冷链10.9612.86+0.10+0.92%245842692.380.64%
002498汉缆股份3.3717.63+0.03+0.90%1181123964.790.36%
002521齐峰新材10.1827.10+0.09+0.89%280912853.360.70%
688677海泰新光35.9934.75+0.31+0.87%2524.41908.10080.21%
300105龙源技术7.0724.72+0.06+0.86%447933164.970.87%
603285键邦股份22.4921.07+0.19+0.85%103972329.682.65%
300233金城医药13.0525.92+0.11+0.85%238453111.380.64%
603836海程邦达13.0917.96+0.11+0.85%301553962.81.47%
002481双塔食品4.7936.31+0.04+0.84%948834533.340.85%
301320豪江智能15.6358.55+0.13+0.84%133552074.861.97%
300690双一科技23.3446.66+0.19+0.82%277146485.382.53%
002283天润工业4.9316.10+0.04+0.82%1123465530.921.12%
000498山东路桥6.184.13+0.05+0.82%672244144.290.46%
831278泰德股份9.9858.13+0.08+0.81%195061942.6862.00%
300110华仁药业3.7630.34+0.03+0.80%931583514.880.79%
601298青岛港8.7911.26+0.07+0.80%734536473.420.14%
600308华泰股份3.7931.88+0.03+0.80%948933584.370.63%
603739蔚蓝生物13.2450.58+0.10+0.76%317184190.651.25%
300653正海生物21.3922.96+0.16+0.75%106002278.890.59%
600579克劳斯6.75-1.28+0.05+0.75%454513055.650.92%
002526山东矿机2.7065.24+0.02+0.75%2277296121.461.30%
002041登海种业9.7639.22+0.07+0.72%549955351.320.62%
002545东方铁塔7.1915.11+0.05+0.70%647604662.450.57%
002810山东赫达13.2924.06+0.09+0.68%198002630.350.62%
601163三角轮胎14.839.71+0.10+0.68%346565140.530.43%
603421鼎信通讯5.9979.78+0.04+0.67%521803105.330.80%
000869张裕A23.0046.56+0.15+0.66%63001444.340.14%
603367辰欣药业14.1012.07+0.09+0.64%188792663.220.42%
601665齐鲁银行5.035.13+0.03+0.60%1802649090.190.37%
600223福瑞达6.8229.31+0.04+0.59%538553676.630.53%
601966玲珑轮胎18.8912.90+0.11+0.59%6352112007.540.43%
688331荣昌生物34.35-12.05+0.20+0.59%23004.537963.2071.42%
002408齐翔腾达5.35-40.37+0.03+0.56%1031845530.250.38%
600350山东高速9.2614.29+0.05+0.54%580345397.410.12%
605287德才股份13.1220.89+0.07+0.54%111281455.581.11%
603577汇金通8.2428.34+0.04+0.49%274842249.770.81%
601096宏盛华源4.4555.74+0.02+0.45%1097614857.051.64%
600467好当家2.2678.42+0.01+0.44%2819676361.951.93%
688035德邦科技36.5165.40+0.14+0.38%16472.146098.0641.88%
605589圣泉集团23.5422.43+0.09+0.38%7525317772.670.97%
002237恒邦股份10.8121.77+0.04+0.37%885869668.640.97%
603858步长制药16.43-61.96+0.06+0.37%241823974.590.22%
688021奥福环保11.47-18.82+0.04+0.35%5865.85675.26240.77%
000720新能泰山3.98-85.05+0.01+0.25%513332046.050.41%
002984森麒麟24.6312.07+0.06+0.24%4936012111.490.71%
301017漱玉平民13.65-131.71+0.03+0.22%416155799.341.71%
300996普联软件18.9235.49+0.04+0.21%281775331.921.67%
600529山东药玻24.6618.55+0.05+0.20%310957669.1690.47%
000756新华制药15.7323.93+0.03+0.19%523248237.361.17%
688136科兴制药16.59-27.88+0.03+0.18%6355.681056.9060.32%
600966博汇纸业5.6217.72+0.01+0.18%1391627757.51.04%
000423东阿阿胶56.7024.03+0.10+0.18%2673115212.620.42%
600783鲁信创投12.9718.04+0.02+0.15%223992894.930.30%
001219青岛食品13.4826.87+0.02+0.15%235263163.851.24%
600789鲁抗医药8.5019.06+0.01+0.12%18489115723.012.06%
300821东岳硅材8.5199.49+0.01+0.12%535924574.230.45%
603102百合股份36.2014.75+0.04+0.11%59572150.511.66%
688087英科再生27.6622.09+0.03+0.11%3863.81071.1450.21%
002242九阳股份10.7966.96+0.01+0.09%354913830.530.46%
002675东诚药业12.77115.98+0.01+0.08%391695018.980.53%
300786国林科技14.91-45.81+0.01+0.07%468077099.463.25%
300285国瓷材料18.4430.12+0.01+0.05%5447110037.50.68%
000639西王食品3.72101.850.000.00%28159610457.872.61%
600076康欣新材2.20-10.190.000.00%917402005.170.68%
300001特锐德22.5733.290.000.00%69675158390.68%
601678滨化股份3.9827.980.000.00%1307755213.790.64%
601058赛轮轮胎14.3910.980.000.00%13465419385.660.41%
600918中泰证券6.68113.770.000.00%1410079421.6490.35%
300830金现代7.82151.700.000.00%544154268.521.73%
301185鸥玛软件17.8138.830.000.00%265364701.771.90%
300848美瑞新材18.69112.16-0.01-0.05%146772750.210.61%
688363华熙生物57.4362.84-0.07-0.12%10688.836156.8830.22%
600229城市传媒7.3217.31-0.01-0.14%451393285.780.67%
600426华鲁恒升21.9412.60-0.03-0.14%9392120581.260.44%
301281科源制药35.1275.81-0.05-0.14%126384449.441.84%
002111威海广泰10.8130.81-0.02-0.18%414794481.630.87%
600180瑞茂通4.68271.70-0.01-0.21%1031484800.280.95%
600807济南高新3.95-41.03-0.01-0.25%1545256150.711.96%
600219南山铝业3.949.57-0.01-0.25%35441014038.40.30%
000811冰轮环境10.5214.32-0.03-0.28%852948931.521.14%
002270华明装备16.8826.22-0.05-0.30%348215915.610.46%
300099尤洛卡6.1939.64-0.02-0.32%590263655.921.02%
000915华特达因25.4512.17-0.09-0.35%173624426.920.74%
000951中国重汽16.4514.22-0.06-0.36%11130918387.510.95%
002254泰和新材9.9941.94-0.04-0.40%540265405.350.67%
000599青岛双星4.90-23.20-0.02-0.41%932964569.641.14%
300779惠城环保86.53371.40-0.37-0.43%102448938.130.69%
002726龙大美食6.66-8.80-0.03-0.45%674914497.290.63%
600188兖矿能源15.029.47-0.07-0.46%11863417832.760.20%
002793罗欣药业4.14-6.46-0.02-0.48%1045684317.120.96%
601019山东出版10.3010.28-0.05-0.48%267372758.690.13%
300214日科化学6.02-55.95-0.03-0.50%785594743.281.95%
600309万华化学73.5215.18-0.37-0.50%7658456543.690.24%
002458益生股份9.7268.19-0.05-0.51%794737759.991.06%
600690海尔智家28.7414.50-0.16-0.55%18906554732.160.30%
605016百龙创园16.0422.12-0.09-0.56%159792570.50.49%
688002睿创微纳45.5934.52-0.27-0.59%42382.0119255.120.95%
002589瑞康医药3.12117.65-0.02-0.64%1653455179.281.21%
002374中锐股份3.02-16.17-0.02-0.66%1030043101.250.95%
002958青农商行3.026.16-0.02-0.66%472569143450.96%
688695中创股份33.1742.64-0.23-0.69%6401.942129.6983.35%
300185通裕重工2.721323.19-0.02-0.73%42420011497.671.15%
000338潍柴动力13.4110.72-0.10-0.74%46417562516.290.93%
000830鲁西化工11.7711.92-0.09-0.76%15023417843.640.79%
002490ST墨龙2.60-8.15-0.02-0.76%571141479.511.05%
002537海联金汇6.39426.39-0.05-0.78%890145697.540.76%
300183东软载波16.1894.64-0.13-0.80%392496343.011.09%
002643万润股份10.4220.04-0.09-0.86%728477620.760.80%
002588史丹利7.5811.12-0.07-0.92%16546712575.41.62%
600027华电国际5.4110.68-0.05-0.92%1718239366.160.20%
300224正海磁材13.3941.68-0.13-0.96%37574050407.074.51%
603086先达股份5.06-21.53-0.05-0.98%1018465134.992.34%
300677英科医疗25.9322.65-0.27-1.03%6237816249.811.33%
300423昇辉科技7.68-3.24-0.08-1.03%1028417848.193.09%
600547山东黄金24.9636.63-0.27-1.07%15770139820.430.44%
688556高测股份12.7714.14-0.14-1.08%36378.54671.0510.70%
601028玉龙股份12.5526.65-0.14-1.10%14497918397.861.85%
300208*ST中程2.59-1.61-0.03-1.15%780312036.411.14%
002323雅博股份1.66-39.54-0.02-1.19%3357965556.411.58%
688579山大地纬10.1249.94-0.13-1.27%42618.24312.5461.07%
300237美晨科技2.32-3.03-0.03-1.28%2899026722.252.01%
002376新北洋6.6874.69-0.09-1.33%1281108572.131.83%
600756浪潮软件14.78378.76-0.20-1.34%525527805.921.62%
688234天岳先进58.22151.11-0.79-1.34%24569.2614395.410.93%
002581未名医药11.72-22.25-0.16-1.35%349934113.520.87%
600022山东钢铁1.46-10.34-0.02-1.35%6254099186.6490.58%
600777ST新潮2.166.19-0.03-1.37%3315667231.660.52%
300948冠中生态11.22-108.81-0.17-1.49%416894654.23.19%
002073软控股份7.8317.06-0.12-1.51%18198914270.41.84%
600336澳柯玛7.03-113.35-0.11-1.54%1309579186.5291.64%
688190云路股份78.4126.38-1.23-1.54%2854.512260.820.47%
301299卓创资讯53.3249.74-0.86-1.59%111295940.383.16%
300479神思电子18.57-28.94-0.30-1.59%342466382.741.74%
000682东方电子10.8823.60-0.18-1.63%11225412267.70.84%
603217元利科技17.8316.64-0.31-1.71%204373651.420.99%
832419路斯股份15.7621.37-0.29-1.81%166362587.2741.78%
300699光威复材32.8331.48-0.62-1.85%5891619556.290.72%
601366利群股份5.16169.05-0.10-1.90%664893444.930.74%
000677恒天海龙4.5585.84-0.09-1.94%1846948423.752.14%
300659中孚信息19.03-45.57-0.39-2.01%468008919.672.46%
600060海信视像20.8015.27-0.45-2.12%5518011579.940.43%
001379腾达科技24.9872.95-0.57-2.23%4213310531.628.60%
002655共达电声12.8857.75-0.35-2.65%509886625.681.42%
300654世纪天鸿11.75101.37-0.34-2.81%26105530881.628.01%
831195三祥科技14.7726.09-0.43-2.83%133571992.161.89%
300121阳谷华泰13.7726.87-0.41-2.89%12790317747.382.96%
838171邦德股份17.2124.33-0.52-2.93%64821127.4731.25%
872190雷神科技23.3093.27-0.82-3.40%4249710035.114.31%
832651天罡股份31.5035.98-1.11-3.40%3461210818.3822.66%
430476海能技术13.0546.60-0.46-3.40%377924977.3145.87%
600760中航沈飞47.7053.42-1.70-3.44%20734599422.940.76%
300343联创股份7.00-217.36-0.25-3.45%673364.947644.966.32%
300583赛托生物23.83-5393.41-0.88-3.56%302257228.851.62%
002241歌尔股份23.7832.53-0.88-3.57%728495.1174908.72.37%
603278大业股份7.02-20.46-0.27-3.70%1313399285.2713.84%
000977浪潮信息45.8829.34-1.83-3.84%524049243169.83.56%
300175朗源股份6.67-47.37-0.27-3.89%1317038853.92.80%
834261一诺威11.7822.74-0.48-3.92%355124284.0982.08%
000488晨鸣纸业3.03-7.32-0.14-4.42%74812022742.624.45%
831689克莱特22.3526.51-1.10-4.69%156493507.54.47%
000503国新健康12.89-5783.99-0.65-4.80%43457757080.314.55%
000506*ST中润3.09-21.41-0.16-4.92%35827011138.293.86%
301296新巨丰10.1623.26-0.53-4.96%803048283.5512.96%
833394民士达24.1739.97-1.27-4.99%271026615.7245.65%
301209联合化学29.2343.47-1.58-5.13%179805344.97.34%
600212绿能慧充8.10-524.34-0.44-5.15%15865513082.783.10%
300308中际旭创124.8030.22-7.48-5.65%2312832932912.07%
831304迪尔化工15.3425.79-1.06-6.46%8337612915.1710.58%
002094青岛金王6.50136.93-0.49-7.01%63754241552.169.23%

转至鸥玛软件（301185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。