|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸥玛软件(301185)软件和信息技术服务业上涨家数:101下跌家数:244平均涨幅:-0.95%平均换手:3.58%总成交额:915.61亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.32 | -153.16 | +1.07 | +17.12% | 356008 | 23009.94 | 7.24% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 207026 | 70520.76 | 28.05% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 203289 | 15470.32 | 1.85% | | 300520 | 科大国创 | 26.16 | -15.46 | +2.04 | +8.46% | 399523 | 101711 | 14.40% | | 688262 | 国芯科技 | 33.92 | -47.73 | +2.50 | +7.96% | 261433.3 | 90494.27 | 9.89% | | 300533 | 冰川网络 | 23.68 | -13.51 | +1.72 | +7.83% | 170164 | 39680.44 | 10.33% | | 000158 | 常山北明 | 27.70 | -176.78 | +1.71 | +6.58% | 1884724 | 502571.2 | 11.90% | | 600728 | 佳都科技 | 5.86 | 679.23 | +0.35 | +6.35% | 3086028 | 182763.2 | 14.40% | | 002642 | 荣联科技 | 7.97 | -16.80 | +0.43 | +5.70% | 514631 | 41852.12 | 8.51% | | 603232 | 格尔软件 | 14.34 | 93.15 | +0.73 | +5.36% | 158327 | 22605.94 | 6.85% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 301848 | 7198.92 | 3.47% | | 300532 | 今天国际 | 12.47 | 16.84 | +0.57 | +4.79% | 218683 | 26898.4 | 5.11% | | 603171 | 税友股份 | 30.68 | 130.19 | +1.37 | +4.67% | 60856 | 18616.86 | 1.50% | | 300249 | 依米康 | 11.91 | -41.13 | +0.52 | +4.57% | 706878 | 82507.63 | 18.92% | | 301221 | 光庭信息 | 50.16 | -588.98 | +1.92 | +3.98% | 34645 | 17455.56 | 7.94% | | 835207 | 众诚科技 | 23.08 | -123.78 | +0.83 | +3.73% | 63292 | 14885.27 | 11.40% | | 300378 | 鼎捷数智 | 29.73 | 53.33 | +1.05 | +3.66% | 264415 | 79204.42 | 9.82% | | 300168 | 万达信息 | 8.93 | -11.50 | +0.30 | +3.48% | 741067.1 | 66133.05 | 5.15% | | 300525 | 博思软件 | 17.80 | 39.20 | +0.58 | +3.37% | 178763 | 32286.77 | 2.90% | | 603990 | 麦迪科技 | 11.08 | -9.85 | +0.36 | +3.36% | 140361 | 15759.49 | 4.58% | | 600892 | 大晟文化 | 4.72 | -58.92 | +0.15 | +3.28% | 138119 | 6439.36 | 2.47% | | 301270 | 汉仪股份 | 40.52 | 420.63 | +1.27 | +3.24% | 57391 | 23433.38 | 7.75% | | 600476 | 湘邮科技 | 16.07 | 106.68 | +0.48 | +3.08% | 42962 | 6735.06 | 2.67% | | 301236 | 软通动力 | 62.22 | 230.23 | +1.79 | +2.96% | 432481 | 265832.3 | 6.36% | | 430425 | 乐创技术 | 25.56 | 66.49 | +0.73 | +2.94% | 32789 | 8299.617 | 8.07% | | 688291 | 金橙子 | 19.96 | 55.51 | +0.57 | +2.94% | 6823.889 | 1346.148 | 2.03% | | 688173 | 希荻微 | 13.43 | -20.73 | +0.38 | +2.91% | 117685.7 | 15813.33 | 4.93% | | 002195 | 岩山科技 | 3.31 | 417.75 | +0.09 | +2.80% | 2755715 | 92738.68 | 4.91% | | 688188 | 柏楚电子 | 185.98 | 43.30 | +4.63 | +2.55% | 6467.76 | 11981.58 | 0.31% | | 688225 | 亚信安全 | 22.04 | -30.59 | +0.54 | +2.51% | 43457.16 | 9377.175 | 2.27% | | 688227 | 品高股份 | 26.30 | -226.30 | +0.54 | +2.10% | 11186.98 | 2899.277 | 1.77% | | 688246 | 嘉和美康 | 30.42 | -249.19 | +0.62 | +2.08% | 33380.1 | 10386.59 | 3.31% | | 300845 | 捷安高科 | 13.88 | 37.89 | +0.28 | +2.06% | 34544 | 4768.54 | 3.38% | | 603859 | 能科科技 | 30.35 | 43.24 | +0.60 | +2.02% | 113373 | 33600.77 | 4.63% | | 002093 | 国脉科技 | 7.90 | 48.57 | +0.15 | +1.94% | 137311 | 10822.71 | 1.36% | | 002380 | 科远智慧 | 18.95 | 19.87 | +0.35 | +1.88% | 32240 | 6081.66 | 2.27% | | 688296 | 和达科技 | 12.24 | -137.67 | +0.22 | +1.83% | 9681.028 | 1168.562 | 0.90% | | 000409 | 云鼎科技 | 9.52 | 61.43 | +0.17 | +1.82% | 270765 | 25525.12 | 6.40% | | 301117 | 佳缘科技 | 32.58 | -54.13 | +0.58 | +1.81% | 27413 | 8907.21 | 5.98% | | 872953 | 国子软件 | 42.00 | 60.64 | +0.70 | +1.69% | 34468 | 14309.18 | 13.29% | | 688568 | 中科星图 | 56.93 | 80.32 | +0.93 | +1.66% | 72328.5 | 40983.56 | 1.33% | | 300472 | 新元科技 | 7.63 | -12.34 | +0.12 | +1.60% | 47079 | 3563.7 | 1.87% | | 430564 | 天润科技 | 23.97 | -1951.43 | +0.37 | +1.57% | 34763 | 8620.218 | 10.29% | | 301153 | 中科江南 | 29.36 | 86.67 | +0.44 | +1.52% | 59033 | 17748.79 | 2.87% | | 301172 | 君逸数码 | 30.10 | 73.99 | +0.45 | +1.52% | 14492 | 4331.93 | 2.06% | | 603189 | 网达软件 | 16.80 | -214.47 | +0.25 | +1.51% | 145381 | 24128.91 | 5.39% | | 300349 | 金卡智能 | 13.34 | 13.66 | +0.19 | +1.44% | 67029 | 8972.24 | 1.81% | | 688058 | 宝兰德 | 31.70 | -59.21 | +0.45 | +1.44% | 7328.26 | 2299.025 | 0.94% | | 688691 | 灿芯股份 | 69.56 | 74.74 | +0.96 | +1.40% | 15891.18 | 11021.11 | 6.23% | | 300350 | 华鹏飞 | 5.97 | -3223.38 | +0.08 | +1.36% | 144751 | 8568.21 | 3.07% | | 002316 | ST亚联 | 3.31 | -445.84 | +0.04 | +1.22% | 97215 | 3244.66 | 3.09% | | 000555 | 神州信息 | 11.81 | 4742.54 | +0.14 | +1.20% | 179167 | 21060.57 | 1.84% | | 002331 | 皖通科技 | 8.62 | -172.02 | +0.10 | +1.17% | 223465 | 19155.22 | 5.65% | | 301095 | 广立微 | 60.65 | 141.91 | +0.70 | +1.17% | 31052 | 18926.09 | 2.89% | | 688191 | 智洋创新 | 18.49 | 63.12 | +0.21 | +1.15% | 9887.148 | 1815.877 | 0.64% | | 600446 | 金证股份 | 15.47 | 68.79 | +0.17 | +1.11% | 248481 | 38930.41 | 2.63% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.17 | +1.10% | 10326 | 1602.09 | 1.04% | | 301337 | 亚华电子 | 33.18 | 15196.79 | +0.33 | +1.00% | 16009 | 5296.11 | 4.12% | | 003007 | 直真科技 | 29.45 | 36.32 | +0.29 | +0.99% | 21498 | 6279.49 | 2.91% | | 688332 | 中科蓝讯 | 106.03 | 48.84 | +1.01 | +0.96% | 34383.46 | 37157.26 | 7.81% | | 688030 | 山石网科 | 16.16 | -20.31 | +0.15 | +0.94% | 9451.938 | 1516.572 | 0.52% | | 000004 | 国华网安 | 17.33 | -14.55 | +0.15 | +0.87% | 29636 | 5123.47 | 2.35% | | 300556 | 丝路视觉 | 19.85 | -12.19 | +0.16 | +0.81% | 46203 | 9078.04 | 4.49% | | 300277 | 海联讯 | 13.66 | 548.80 | +0.11 | +0.81% | 244862 | 32530.03 | 7.32% | | 300851 | 交大思诺 | 27.74 | 36.42 | +0.22 | +0.80% | 4506 | 1245.74 | 1.03% | | 300339 | 润和软件 | 61.86 | 279.43 | +0.49 | +0.80% | 617139 | 375954.6 | 7.94% | | 300508 | 维宏股份 | 28.18 | 42.85 | +0.22 | +0.79% | 9705 | 2707.09 | 1.53% | | 003029 | 吉大正元 | 23.75 | -31.66 | +0.17 | +0.72% | 60651 | 14359.76 | 3.55% | | 605398 | 新炬网络 | 18.29 | 58.13 | +0.13 | +0.72% | 21717 | 3955.84 | 1.33% | | 300605 | 恒锋信息 | 12.69 | -84.74 | +0.09 | +0.71% | 20039 | 2527.42 | 1.76% | | 002197 | ST证通 | 4.26 | -17.10 | +0.03 | +0.71% | 70289 | 2987.19 | 1.32% | | 301218 | 华是科技 | 23.86 | 111.92 | +0.16 | +0.68% | 15905 | 3785.08 | 2.79% | | 003004 | 声迅股份 | 26.90 | 152.16 | +0.18 | +0.67% | 40521 | 10831.1 | 5.82% | | 603421 | 鼎信通讯 | 5.99 | 79.78 | +0.04 | +0.67% | 52209 | 3107.07 | 0.80% | | 300300 | ST峡创 | 3.03 | -8.14 | +0.02 | +0.66% | 111220 | 3367.5 | 1.67% | | 300359 | 全通教育 | 6.12 | -105.71 | +0.04 | +0.66% | 166264 | 10323.92 | 2.63% | | 300935 | 盈建科 | 21.50 | -33.93 | +0.14 | +0.66% | 10726 | 2291.06 | 1.78% | | 600271 | 航天信息 | 9.70 | -64.71 | +0.06 | +0.62% | 124045 | 12035.25 | 0.67% | | 688201 | 信安世纪 | 9.81 | -121.76 | +0.06 | +0.62% | 50132.7 | 4853.755 | 1.66% | | 301195 | 北路智控 | 32.78 | 21.46 | +0.19 | +0.58% | 11098 | 3610.66 | 2.24% | | 300440 | 运达科技 | 7.14 | 30.98 | +0.04 | +0.56% | 62911 | 4493.61 | 1.42% | | 688171 | 纬德信息 | 18.25 | 183.78 | +0.10 | +0.55% | 5612.59 | 1020.545 | 1.09% | | 300518 | 新迅达 | 13.11 | -7.88 | +0.07 | +0.54% | 33181 | 4319.4 | 1.66% | | 002912 | 中新赛克 | 27.73 | -692.94 | +0.14 | +0.51% | 57820 | 16022.83 | 3.56% | | 002123 | 梦网科技 | 10.83 | -4.82 | +0.05 | +0.46% | 252766 | 27448.42 | 3.68% | | 688391 | 钜泉科技 | 31.39 | 42.47 | +0.14 | +0.45% | 7106.61 | 2223.19 | 1.25% | | 688051 | 佳华科技 | 23.01 | -11.86 | +0.09 | +0.39% | 3401.26 | 782.2612 | 0.44% | | 002990 | 盛视科技 | 23.19 | 42.91 | +0.08 | +0.35% | 18053 | 4197.84 | 1.35% | | 300996 | 普联软件 | 18.94 | 35.53 | +0.06 | +0.32% | 28322 | 5359.32 | 1.68% | | 301269 | 华大九天 | 118.26 | 730.75 | +0.36 | +0.31% | 57196 | 68844.79 | 2.18% | | 301185 | 鸥玛软件 | 17.86 | 38.94 | +0.05 | +0.28% | 26749 | 4739.75 | 1.91% | | 300830 | 金现代 | 7.84 | 152.09 | +0.02 | +0.26% | 54878 | 4304.74 | 1.74% | | 688787 | 海天瑞声 | 92.66 | 1012.01 | +0.23 | +0.25% | 30520.86 | 28832.84 | 5.06% | | 002602 | ST华通 | 4.28 | 35.52 | +0.01 | +0.23% | 806984 | 34647.76 | 1.17% | | 300730 | 科创信息 | 13.06 | -30.29 | +0.03 | +0.23% | 45807 | 5991.77 | 2.33% | | 300451 | 创业慧康 | 5.03 | -4018.84 | +0.01 | +0.20% | 392780 | 20054.53 | 2.89% | | 688206 | 概伦电子 | 21.14 | -108.14 | +0.03 | +0.14% | 25602.16 | 5453.318 | 1.45% | | 300872 | 天阳科技 | 14.85 | 48.47 | +0.02 | +0.13% | 67792 | 10000.25 | 1.73% | | 300560 | 中富通 | 14.87 | -56.13 | +0.01 | +0.07% | 35612 | 5265.33 | 1.90% | | 300671 | 富满微 | 36.86 | -28.85 | +0.02 | +0.05% | 26229 | 9694.42 | 1.21% | | 300810 | 中科海讯 | 20.55 | -11.92 | +0.01 | +0.05% | 10587 | 2171.51 | 0.93% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600880 | 博瑞传播 | 4.65 | 600.71 | 0.00 | 0.00% | 146389 | 6799.209 | 1.34% | | 002298 | 中电兴发 | 5.16 | -4.49 | 0.00 | 0.00% | 181686 | 9314.631 | 2.78% | | 002322 | 理工能科 | 13.31 | 16.90 | 0.00 | 0.00% | 18716 | 2486.27 | 0.51% | | 300096 | ST易联众 | 3.43 | -9.28 | 0.00 | 0.00% | 44139 | 1516.79 | 1.03% | | 300188 | 国投智能 | 15.21 | -259.59 | 0.00 | 0.00% | 103407 | 15748.79 | 1.37% | | 300419 | ST浩丰 | 5.25 | -11.39 | 0.00 | 0.00% | 86394 | 4519.77 | 2.35% | | 688004 | 博汇科技 | 17.87 | -31.57 | 0.00 | 0.00% | 7362.47 | 1306.747 | 0.92% | | 688045 | 必易微 | 34.15 | -93.89 | -0.01 | -0.03% | 4715.54 | 1605.675 | 1.28% | | 301313 | 凡拓数创 | 22.23 | -24.82 | -0.01 | -0.04% | 22144 | 4880.59 | 3.39% | | 300674 | 宇信科技 | 20.49 | 33.68 | -0.01 | -0.05% | 143800 | 29472.99 | 2.05% | | 301179 | 泽宇智能 | 17.89 | 23.85 | -0.02 | -0.11% | 14554 | 2602.84 | 1.69% | | 301208 | 中亦科技 | 34.88 | 34.91 | -0.04 | -0.11% | 10724 | 3741.35 | 2.43% | | 603206 | 嘉环科技 | 16.18 | 32.87 | -0.02 | -0.12% | 18285 | 2954.62 | 2.10% | | 300253 | 卫宁健康 | 7.62 | 46.46 | -0.01 | -0.13% | 268015 | 20727.35 | 1.41% | | 301592 | 六九一二 | 180.10 | 124.93 | -0.25 | -0.14% | 27986 | 49956.53 | 15.99% | | 301315 | 威士顿 | 42.43 | 60.06 | -0.06 | -0.14% | 11606 | 4913.56 | 3.14% | | 300550 | 和仁科技 | 14.11 | 137.57 | -0.02 | -0.14% | 14099 | 1990.79 | 0.54% | | 600131 | 国网信通 | 20.78 | 31.86 | -0.04 | -0.19% | 74412 | 15375.33 | 0.62% | | 300302 | 同有科技 | 15.36 | -87.98 | -0.03 | -0.19% | 78575 | 12129.29 | 2.13% | | 300513 | 恒实科技 | 9.47 | -68.99 | -0.02 | -0.21% | 34276 | 3244.22 | 1.22% | | 688316 | 青云科技-U | 38.00 | -16.60 | -0.09 | -0.24% | 8008.49 | 3026.181 | 2.23% | | 600734 | 实达集团 | 4.20 | 165.40 | -0.01 | -0.24% | 931416 | 39365.62 | 4.38% | | 300559 | 佳发教育 | 11.59 | 70.74 | -0.03 | -0.26% | 48165 | 5624.15 | 1.55% | | 600636 | 国新文化 | 10.19 | -18.24 | -0.03 | -0.29% | 46199 | 4712.12 | 1.05% | | 300682 | 朗新集团 | 13.35 | 25.92 | -0.04 | -0.30% | 78112 | 10368.39 | 0.74% | | 002373 | 千方科技 | 9.87 | 66.47 | -0.03 | -0.30% | 138279 | 13675.9 | 1.00% | | 301197 | 工大科雅 | 15.84 | 51.40 | -0.05 | -0.31% | 18799 | 2968.17 | 2.30% | | 688479 | 友车科技 | 18.65 | 32.71 | -0.06 | -0.32% | 2933.82 | 548.8969 | 0.48% | | 300895 | 铜牛信息 | 33.50 | -26.24 | -0.11 | -0.33% | 28032 | 9315.18 | 2.03% | | 300624 | 万兴科技 | 60.49 | 737.29 | -0.20 | -0.33% | 104342 | 63286.63 | 6.09% | | 300579 | 数字认证 | 27.17 | -134.26 | -0.10 | -0.37% | 24285 | 6591.77 | 0.93% | | 301162 | 国能日新 | 38.02 | 44.46 | -0.14 | -0.37% | 5556 | 2119.02 | 0.90% | | 300645 | 正元智慧 | 15.88 | 106.04 | -0.06 | -0.38% | 40578 | 6445.95 | 2.86% | | 300768 | 迪普科技 | 18.43 | 78.09 | -0.07 | -0.38% | 34859 | 6382.99 | 0.83% | | 688038 | 中科通达 | 12.92 | -18.45 | -0.05 | -0.39% | 12336.07 | 1585.586 | 1.06% | | 600718 | 东软集团 | 10.30 | 135.48 | -0.04 | -0.39% | 89935 | 9294.64 | 0.75% | | 301248 | 杰创智能 | 16.72 | -47.87 | -0.07 | -0.42% | 41511 | 6950.06 | 4.08% | | 688078 | 龙软科技 | 27.73 | 29.05 | -0.12 | -0.43% | 7868.79 | 2178.807 | 1.08% | | 000948 | 南天信息 | 17.92 | 44.33 | -0.08 | -0.44% | 83014 | 14846.82 | 2.15% | | 301378 | 通达海 | 30.90 | 185.73 | -0.14 | -0.45% | 14942 | 4590.59 | 3.41% | | 688368 | 晶丰明源 | 89.89 | -71.38 | -0.41 | -0.45% | 4800.05 | 4299.86 | 0.55% | | 300050 | 世纪鼎利 | 6.55 | -16.16 | -0.03 | -0.46% | 231678 | 15045.72 | 4.25% | | 300613 | 富瀚微 | 44.91 | 40.13 | -0.21 | -0.47% | 20005 | 9002.89 | 0.92% | | 688109 | 品茗科技 | 27.79 | 54.42 | -0.13 | -0.47% | 5102.86 | 1417.059 | 0.65% | | 688259 | 创耀科技 | 38.50 | 65.86 | -0.19 | -0.49% | 14273.85 | 5526.403 | 1.77% | | 002148 | 北纬科技 | 5.97 | 148.55 | -0.03 | -0.50% | 130142 | 7753.55 | 2.90% | | 603869 | ST智知 | 5.93 | -47.20 | -0.03 | -0.50% | 11319 | 673.6 | 0.22% | | 300454 | 深信服 | 62.77 | 160.99 | -0.33 | -0.52% | 22875 | 14298.62 | 0.83% | | 688657 | 浩辰软件 | 42.65 | 60.03 | -0.23 | -0.54% | 2875.42 | 1229.72 | 0.71% | | 002153 | 石基信息 | 7.40 | -195.78 | -0.04 | -0.54% | 99393 | 7356.71 | 0.62% | | 688589 | 力合微 | 26.99 | 42.92 | -0.15 | -0.55% | 11965.71 | 3235.004 | 0.99% | | 603322 | 超讯通信 | 33.80 | 71.57 | -0.19 | -0.56% | 30506 | 10405.38 | 1.94% | | 300235 | 方直科技 | 10.78 | 115.34 | -0.07 | -0.65% | 52320 | 5643.93 | 2.58% | | 002771 | 真视通 | 18.33 | -404.47 | -0.12 | -0.65% | 38839 | 7111.89 | 2.27% | | 688631 | 莱斯信息 | 92.89 | 111.98 | -0.64 | -0.68% | 11095.56 | 10255.55 | 1.80% | | 688695 | 中创股份 | 33.17 | 42.64 | -0.23 | -0.69% | 6417.6 | 2134.889 | 3.35% | | 688060 | 云涌科技 | 38.33 | -336.71 | -0.28 | -0.73% | 4144.02 | 1588.705 | 0.69% | | 603636 | 南威软件 | 10.89 | -174.87 | -0.08 | -0.73% | 103767 | 11244.26 | 1.79% | | 688088 | 虹软科技 | 34.35 | 144.87 | -0.26 | -0.75% | 38292.94 | 13092.21 | 0.95% | | 300578 | 会畅通讯 | 20.44 | -8.57 | -0.16 | -0.78% | 40828 | 8320.33 | 2.10% | | 002279 | 久其软件 | 6.25 | -18.68 | -0.05 | -0.79% | 206055 | 12960.77 | 2.58% | | 300469 | 信息发展 | 28.74 | -38.80 | -0.23 | -0.79% | 100928 | 29281.9 | 4.29% | | 300183 | 东软载波 | 16.18 | 94.64 | -0.13 | -0.80% | 39476 | 6379.74 | 1.10% | | 688279 | 峰岹科技 | 133.62 | 52.60 | -1.08 | -0.80% | 3157.98 | 4219.104 | 0.57% | | 002970 | 锐明技术 | 43.48 | 31.87 | -0.37 | -0.84% | 11237 | 4895.4 | 0.97% | | 002261 | 拓维信息 | 21.70 | -1629.37 | -0.19 | -0.87% | 867192.9 | 182939.8 | 7.69% | | 300687 | 赛意信息 | 18.26 | 33.95 | -0.16 | -0.87% | 71397 | 12999.55 | 2.19% | | 688619 | 罗普特 | 9.04 | -12.03 | -0.08 | -0.88% | 17065.34 | 1555.697 | 0.92% | | 300150 | 世纪瑞尔 | 4.51 | -424.34 | -0.04 | -0.88% | 89225 | 4017.33 | 1.73% | | 300017 | 网宿科技 | 8.97 | 35.52 | -0.08 | -0.88% | 416356 | 37213.21 | 1.82% | | 300597 | 吉大通信 | 8.92 | -22726.25 | -0.08 | -0.89% | 56222 | 5023.37 | 2.07% | | 688207 | 格灵深瞳 | 15.36 | -18.88 | -0.14 | -0.90% | 41282.62 | 6277.434 | 2.31% | | 600845 | 宝信软件 | 28.04 | 30.95 | -0.26 | -0.92% | 117811 | 33358.3 | 0.56% | | 300167 | *ST迪威 | 2.07 | -5.57 | -0.02 | -0.96% | 87085 | 1798.48 | 2.44% | | 600406 | 国电南瑞 | 25.56 | 27.39 | -0.25 | -0.97% | 114858 | 29516.97 | 0.14% | | 300292 | 吴通控股 | 5.07 | 144.62 | -0.05 | -0.98% | 323212 | 16314.34 | 2.90% | | 300383 | 光环新网 | 10.93 | 49.77 | -0.11 | -1.00% | 216021 | 23526.2 | 1.20% | | 002649 | 博彦科技 | 11.91 | 40.62 | -0.12 | -1.00% | 103647 | 12288.97 | 1.89% | | 301139 | 元道通信 | 23.16 | 53.07 | -0.24 | -1.03% | 18255 | 4215.13 | 2.61% | | 300365 | 恒华科技 | 6.42 | 299.33 | -0.07 | -1.08% | 143362 | 9192.68 | 2.96% | | 300036 | 超图软件 | 17.85 | 204.65 | -0.20 | -1.11% | 77345 | 13814.52 | 1.76% | | 002063 | 远光软件 | 6.20 | 38.89 | -0.07 | -1.12% | 262923 | 16358.4 | 1.49% | | 688507 | 索辰科技 | 61.91 | 230.21 | -0.70 | -1.12% | 5137.19 | 3177.937 | 1.13% | | 688588 | 凌志软件 | 12.96 | 31.26 | -0.15 | -1.14% | 40616.55 | 5278.901 | 1.02% | | 301380 | 挖金客 | 40.30 | 52.45 | -0.47 | -1.15% | 13522 | 5428.87 | 4.48% | | 688130 | 晶华微 | 24.60 | -71.53 | -0.30 | -1.20% | 8191.31 | 2016.225 | 2.73% | | 001270 | 铖昌科技 | 43.33 | -2131.17 | -0.54 | -1.23% | 16071 | 6955.22 | 1.59% | | 002987 | 京北方 | 14.30 | 27.30 | -0.18 | -1.24% | 63608 | 9089.511 | 1.06% | | 688579 | 山大地纬 | 10.12 | 49.94 | -0.13 | -1.27% | 42686.86 | 4319.494 | 1.07% | | 600756 | 浪潮软件 | 14.79 | 379.02 | -0.19 | -1.27% | 52661 | 7822.03 | 1.62% | | 002474 | 榕基软件 | 6.16 | -37.15 | -0.08 | -1.28% | 107072 | 6611.66 | 2.02% | | 688777 | 中控技术 | 46.48 | 32.66 | -0.61 | -1.30% | 73284.76 | 34191.04 | 0.94% | | 300170 | 汉得信息 | 9.14 | 128.15 | -0.12 | -1.30% | 257723 | 23729.2 | 2.72% | | 002908 | 德生科技 | 9.08 | 126.62 | -0.12 | -1.30% | 54513 | 4958.53 | 1.77% | | 300311 | 任子行 | 6.77 | -43.11 | -0.09 | -1.31% | 137605 | 9355.04 | 2.56% | | 688244 | 永信至诚 | 28.25 | 96.23 | -0.38 | -1.33% | 4445.96 | 1256.904 | 0.90% | | 688521 | 芯原股份 | 48.25 | -43.22 | -0.65 | -1.33% | 53875.29 | 26481.12 | 1.08% | | 002929 | 润建股份 | 28.90 | 24.84 | -0.39 | -1.33% | 34161 | 9873.75 | 1.60% | | 300608 | 思特奇 | 12.10 | -61.14 | -0.17 | -1.39% | 97452 | 11836.85 | 3.54% | | 301339 | 通行宝 | 19.80 | 40.48 | -0.28 | -1.39% | 34775 | 6912.57 | 2.90% | | 688232 | 新点软件 | 31.06 | 37.99 | -0.44 | -1.40% | 12011.93 | 3747.894 | 0.69% | | 688699 | 明微电子 | 36.20 | 1180.23 | -0.52 | -1.42% | 6600.369 | 2405.868 | 0.60% | | 300229 | 拓尔思 | 20.82 | 285.30 | -0.30 | -1.42% | 1327871 | 275175.3 | 16.71% | | 838227 | 美登科技 | 58.16 | 54.79 | -0.84 | -1.42% | 16509 | 9570.095 | 9.37% | | 002439 | 启明星辰 | 16.61 | 69.86 | -0.24 | -1.42% | 113161 | 18895.13 | 1.56% | | 300609 | 汇纳科技 | 26.19 | -79.21 | -0.38 | -1.43% | 24136 | 6324.74 | 2.01% | | 300369 | 绿盟科技 | 8.22 | -8.44 | -0.12 | -1.44% | 135102 | 11095.87 | 1.69% | | 603383 | 顶点软件 | 35.61 | 34.09 | -0.52 | -1.44% | 31263 | 11136.1 | 1.53% | | 300663 | 科蓝软件 | 19.84 | -75.82 | -0.29 | -1.44% | 136741 | 27060.88 | 3.30% | | 002232 | 启明信息 | 20.51 | -121.26 | -0.30 | -1.44% | 172281 | 35145.05 | 4.22% | | 301299 | 卓创资讯 | 53.39 | 49.81 | -0.79 | -1.46% | 11158 | 5955.85 | 3.17% | | 002609 | 捷顺科技 | 8.00 | 72.66 | -0.12 | -1.48% | 76880 | 6157.51 | 1.67% | | 002544 | 普天科技 | 21.20 | -1389.34 | -0.33 | -1.53% | 41017 | 8731.94 | 0.60% | | 688229 | 博睿数据 | 41.40 | -19.39 | -0.65 | -1.55% | 6033 | 2503.114 | 1.36% | | 688325 | 赛微微电 | 47.83 | 40.34 | -0.76 | -1.56% | 6483.59 | 3103.486 | 1.69% | | 603927 | 中科软 | 22.18 | 32.09 | -0.36 | -1.60% | 92700 | 20591.02 | 1.12% | | 300333 | 兆日科技 | 10.79 | -127.74 | -0.18 | -1.64% | 161171 | 17291.07 | 4.81% | | 301316 | 慧博云通 | 18.56 | 106.16 | -0.31 | -1.64% | 46354 | 8628.77 | 1.91% | | 002268 | 电科网安 | 17.35 | 246.52 | -0.29 | -1.64% | 72968 | 12750.1 | 0.87% | | 300678 | 中科信息 | 36.71 | 484.17 | -0.62 | -1.66% | 79623 | 29279.79 | 2.79% | | 300020 | *ST银江 | 2.36 | -5.36 | -0.04 | -1.67% | 210800 | 4976.43 | 2.75% | | 688500 | 慧辰股份 | 40.32 | -14.64 | -0.69 | -1.68% | 38479.66 | 15395.51 | 5.18% | | 688682 | 霍莱沃 | 35.88 | 137.72 | -0.62 | -1.70% | 5307.8 | 1914.566 | 0.73% | | 300075 | 数字政通 | 17.30 | -391.06 | -0.30 | -1.70% | 98120 | 17039.89 | 1.91% | | 300541 | 先进数通 | 12.07 | 58.79 | -0.21 | -1.71% | 98643 | 11928.48 | 2.70% | | 000682 | 东方电子 | 10.87 | 23.58 | -0.19 | -1.72% | 112434 | 12287.27 | 0.84% | | 300941 | 创识科技 | 21.57 | 58.33 | -0.38 | -1.73% | 83032 | 18375.79 | 6.85% | | 300598 | 诚迈科技 | 54.44 | 45.64 | -0.97 | -1.75% | 61242 | 33180.91 | 2.82% | | 002405 | 四维图新 | 9.48 | -17.24 | -0.17 | -1.76% | 368925 | 34991.51 | 1.57% | | 300271 | 华宇软件 | 7.72 | -4.82 | -0.14 | -1.78% | 144524 | 11167.14 | 1.80% | | 688099 | 晶晨股份 | 65.06 | 35.01 | -1.20 | -1.81% | 31532.04 | 20622.89 | 0.75% | | 002421 | 达实智能 | 3.24 | 121.54 | -0.06 | -1.82% | 279244 | 9086.34 | 1.39% | | 300324 | 旋极信息 | 3.71 | -22.95 | -0.07 | -1.85% | 365940 | 13605.57 | 2.14% | | 300659 | 中孚信息 | 19.06 | -45.64 | -0.36 | -1.85% | 47073 | 8971.649 | 2.47% | | 300212 | 易华录 | 25.79 | -9.46 | -0.49 | -1.86% | 127848 | 33090.79 | 1.83% | | 688365 | 光云科技 | 8.86 | 213.34 | -0.17 | -1.88% | 90139.58 | 7905.793 | 2.12% | | 300496 | 中科创达 | 53.55 | 2023.61 | -1.03 | -1.89% | 70642 | 37960.05 | 1.92% | | 300074 | 华平股份 | 4.63 | -68.02 | -0.09 | -1.91% | 202267 | 9539.82 | 3.79% | | 688258 | 卓易信息 | 31.34 | 122.81 | -0.61 | -1.91% | 22629.64 | 7118.164 | 2.60% | | 688118 | 普元信息 | 21.85 | -45.93 | -0.44 | -1.97% | 15855.62 | 3437.93 | 1.69% | | 301302 | 华如科技 | 19.83 | -6.51 | -0.40 | -1.98% | 29282 | 5802.61 | 3.48% | | 300098 | 高新兴 | 5.94 | -125.26 | -0.12 | -1.98% | 588810 | 34973.14 | 3.82% | | 002230 | 科大讯飞 | 47.95 | 517.38 | -0.97 | -1.98% | 483345 | 234894.1 | 2.21% | | 300634 | 彩讯股份 | 22.66 | 47.98 | -0.46 | -1.99% | 279209 | 63276.26 | 6.42% | | 603220 | 中贝通信 | 21.11 | 48.84 | -0.43 | -2.00% | 71624 | 15180.57 | 1.65% | | 300588 | 熙菱信息 | 15.08 | -89.56 | -0.31 | -2.01% | 42025 | 6320.89 | 3.14% | | 839790 | 联迪信息 | 27.69 | 116.42 | -0.58 | -2.05% | 18123 | 4999.676 | 3.33% | | 688536 | 思瑞浦 | 99.16 | -87.81 | -2.13 | -2.10% | 11553.08 | 11572.02 | 0.87% | | 600571 | 信雅达 | 12.34 | 84.32 | -0.27 | -2.14% | 142479 | 17684.62 | 3.11% | | 000997 | 新大陆 | 19.62 | 20.17 | -0.43 | -2.14% | 121953 | 24107.71 | 1.19% | | 688252 | 天德钰 | 21.84 | 38.84 | -0.48 | -2.15% | 27393.35 | 6042.805 | 1.50% | | 688651 | 盛邦安全 | 42.70 | 104.33 | -0.94 | -2.15% | 6788.99 | 2898.052 | 2.15% | | 688508 | 芯朋微 | 43.90 | 75.17 | -0.98 | -2.18% | 19883.75 | 8773.28 | 1.51% | | 600850 | 电科数字 | 23.18 | 30.34 | -0.52 | -2.19% | 76183 | 17828.78 | 1.25% | | 300352 | 北信源 | 5.79 | -195.90 | -0.13 | -2.20% | 317259 | 18367.52 | 2.60% | | 688083 | 中望软件 | 93.41 | 166.56 | -2.21 | -2.31% | 8044.73 | 7599.963 | 0.66% | | 688039 | 当虹科技 | 28.40 | -28.51 | -0.68 | -2.34% | 22031.51 | 6245.778 | 1.97% | | 002410 | 广联达 | 12.40 | 303.43 | -0.30 | -2.36% | 254290 | 31854.05 | 1.60% | | 688435 | 英方软件 | 32.71 | 323.01 | -0.80 | -2.39% | 6037.82 | 1983.543 | 1.31% | | 300846 | 首都在线 | 13.29 | -19.58 | -0.33 | -2.42% | 171523 | 22738.68 | 4.40% | | 300344 | 立方数科 | 5.87 | -31.82 | -0.15 | -2.49% | 724896.9 | 42023.86 | 11.34% | | 002777 | 久远银海 | 20.08 | 113.06 | -0.52 | -2.52% | 116845 | 23938.42 | 2.89% | | 300250 | 初灵信息 | 15.40 | -145.95 | -0.40 | -2.53% | 82667 | 12751.81 | 5.05% | | 300542 | 新晨科技 | 23.67 | 185.81 | -0.62 | -2.55% | 53708 | 12797.43 | 2.18% | | 300275 | 梅安森 | 15.07 | 82.69 | -0.40 | -2.59% | 78223 | 11806.74 | 3.07% | | 600797 | 浙大网新 | 6.74 | 109.66 | -0.18 | -2.60% | 235272 | 15939.41 | 2.29% | | 002212 | 天融信 | 6.69 | -26.99 | -0.18 | -2.62% | 218448 | 14717.76 | 1.87% | | 300603 | 立昂技术 | 9.75 | 379.96 | -0.27 | -2.69% | 126359 | 12369.53 | 3.54% | | 300010 | 豆神教育 | 9.71 | 82.43 | -0.27 | -2.71% | 1330465 | 133177.4 | 11.80% | | 603602 | 纵横通信 | 15.39 | 111.92 | -0.43 | -2.72% | 50123 | 7749.67 | 2.40% | | 301178 | 天亿马 | 32.95 | -218.46 | -0.94 | -2.77% | 78749 | 26713.72 | 18.06% | | 837592 | 华信永道 | 70.77 | 207.72 | -2.03 | -2.79% | 13295 | 9487.992 | 3.48% | | 603123 | 翠微股份 | 8.70 | -11.17 | -0.25 | -2.79% | 112313 | 9793.24 | 1.72% | | 300287 | 飞利信 | 4.72 | -26.00 | -0.14 | -2.88% | 518522 | 24774.06 | 3.98% | | 688702 | 盛科通信-U | 61.94 | -182.42 | -1.84 | -2.88% | 12821.55 | 7960.225 | 3.21% | | 300299 | 富春股份 | 6.65 | -116.26 | -0.20 | -2.92% | 1200900 | 78576.76 | 18.55% | | 300248 | 新开普 | 10.90 | 45.70 | -0.33 | -2.94% | 160016 | 17505.55 | 3.91% | | 600588 | 用友网络 | 12.20 | -29.94 | -0.37 | -2.94% | 341548 | 42011.52 | 1.00% | | 688018 | 乐鑫科技 | 129.28 | 48.33 | -3.97 | -2.98% | 28660.86 | 38642.44 | 2.55% | | 300366 | 创意信息 | 10.72 | -10.44 | -0.33 | -2.99% | 191325 | 20531.69 | 3.61% | | 688168 | 安博通 | 39.40 | 25718.44 | -1.25 | -3.08% | 9689.29 | 3845.18 | 1.27% | | 300925 | 法本信息 | 23.59 | 73.03 | -0.75 | -3.08% | 176864 | 41768.67 | 5.35% | | 300738 | 奥飞数据 | 12.22 | 94.62 | -0.39 | -3.09% | 314628 | 38774.44 | 3.26% | | 300493 | 润欣科技 | 13.79 | 173.84 | -0.45 | -3.16% | 159617 | 22250.68 | 3.19% | | 300348 | 长亮科技 | 14.83 | 347.65 | -0.49 | -3.20% | 231308 | 34364.59 | 3.66% | | 300468 | 四方精创 | 18.65 | 264.92 | -0.62 | -3.22% | 210304 | 39238.99 | 3.97% | | 002368 | 太极股份 | 26.13 | 75.76 | -0.87 | -3.22% | 138602 | 36511.62 | 2.23% | | 300399 | 天利科技 | 19.35 | 104.87 | -0.65 | -3.25% | 69879 | 13607.41 | 3.54% | | 300085 | 银之杰 | 45.83 | -256.69 | -1.55 | -3.27% | 350160 | 164247.2 | 5.52% | | 300245 | 天玑科技 | 11.81 | -84.33 | -0.40 | -3.28% | 234928 | 27609.36 | 7.55% | | 600570 | 恒生电子 | 28.01 | 42.00 | -0.95 | -3.28% | 338808 | 95801.99 | 1.79% | | 688052 | 纳芯微 | 111.77 | -34.47 | -3.81 | -3.30% | 13053.07 | 14707.1 | 1.40% | | 300051 | 琏升科技 | 8.42 | -36.18 | -0.29 | -3.33% | 78292 | 6615.42 | 2.14% | | 688256 | 寒武纪-U | 475.36 | -259.33 | -16.64 | -3.38% | 55105.27 | 264274.5 | 1.32% | | 300166 | 东方国信 | 9.89 | -23.69 | -0.35 | -3.42% | 521827 | 51644.16 | 5.76% | | 300442 | 润泽科技 | 30.87 | 24.66 | -1.10 | -3.44% | 115671 | 36052.58 | 1.88% | | 833030 | 立方控股 | 22.88 | -60.79 | -0.83 | -3.50% | 33272 | 7518.85 | 5.97% | | 600536 | 中国软件 | 52.18 | -299.51 | -1.92 | -3.55% | 371726 | 195051.9 | 4.41% | | 688318 | 财富趋势 | 159.70 | 113.88 | -5.96 | -3.60% | 21802.14 | 35214.37 | 1.19% | | 300523 | 辰安科技 | 23.00 | -66.03 | -0.87 | -3.64% | 30714 | 7139.24 | 1.32% | | 688561 | 奇安信-U | 30.29 | 174.85 | -1.15 | -3.66% | 39085.09 | 11977.81 | 0.57% | | 837748 | 路桥信息 | 24.36 | 83.95 | -0.94 | -3.72% | 7839 | 1920.305 | 1.26% | | 688369 | 致远互联 | 22.92 | -20.83 | -0.90 | -3.78% | 19065.11 | 4413.201 | 1.66% | | 300377 | 赢时胜 | 28.60 | 477.57 | -1.15 | -3.87% | 893035.1 | 265774.2 | 13.85% | | 600602 | 云赛智联 | 14.39 | 101.02 | -0.58 | -3.87% | 253778 | 36685.87 | 2.36% | | 301159 | 三维天地 | 34.90 | -60.67 | -1.41 | -3.88% | 21828 | 7703.94 | 6.99% | | 688327 | 云从科技-UW | 12.34 | -17.04 | -0.50 | -3.89% | 256118.4 | 31805.52 | 3.41% | | 301396 | 宏景科技 | 27.63 | 422.51 | -1.12 | -3.90% | 50656 | 14095.5 | 9.94% | | 688343 | 云天励飞-U | 35.74 | -24.88 | -1.45 | -3.90% | 76911.62 | 27858.13 | 2.98% | | 300379 | 东方通 | 17.67 | -15.35 | -0.73 | -3.97% | 298714 | 52847.98 | 5.57% | | 688562 | 航天软件 | 17.28 | -224.03 | -0.72 | -4.00% | 28064.67 | 4872.887 | 1.66% | | 688066 | 航天宏图 | 22.80 | -10.72 | -0.95 | -4.00% | 73414.47 | 16870.3 | 2.81% | | 002401 | 中远海科 | 16.50 | 42.13 | -0.70 | -4.07% | 125489 | 20894.73 | 3.39% | | 300025 | 华星创业 | 10.27 | -108.10 | -0.45 | -4.20% | 183546 | 19006.26 | 4.25% | | 002362 | 汉王科技 | 20.99 | -42.79 | -0.93 | -4.24% | 202133 | 42578.29 | 9.76% | | 300264 | 佳创视讯 | 6.99 | -56.50 | -0.31 | -4.25% | 542332 | 37494.64 | 14.64% | | 688152 | 麒麟信安 | 66.34 | -344.72 | -2.96 | -4.27% | 12857.17 | 8610.396 | 4.14% | | 300465 | 高伟达 | 13.85 | 194.87 | -0.63 | -4.35% | 183101 | 25700.11 | 4.13% | | 839493 | 并行科技 | 69.09 | -157.66 | -3.18 | -4.40% | 14271 | 10021.91 | 4.40% | | 688228 | 开普云 | 47.06 | 78.74 | -2.25 | -4.56% | 21111.24 | 10016.5 | 3.13% | | 688615 | 合合信息 | 223.23 | 63.12 | -10.77 | -4.60% | 7146.909 | 16222.98 | 3.80% | | 300959 | 线上线下 | 36.42 | 295.21 | -1.76 | -4.61% | 34094 | 12578.21 | 6.52% | | 300047 | 天源迪科 | 13.41 | 343.53 | -0.65 | -4.62% | 342574 | 46363.79 | 6.23% | | 688111 | 金山办公 | 291.28 | 91.91 | -14.22 | -4.65% | 49948.6 | 148402.3 | 1.08% | | 002065 | 东华软件 | 7.91 | 64.97 | -0.39 | -4.70% | 1316910 | 106666.5 | 4.53% | | 300044 | 赛为智能 | 6.97 | -27.21 | -0.36 | -4.91% | 430229 | 30163.6 | 5.63% | | 688023 | 安恒信息 | 48.30 | -30.82 | -2.50 | -4.92% | 27284.02 | 13618.59 | 2.67% | | 688590 | 新致软件 | 17.00 | 77.65 | -0.88 | -4.92% | 169186.3 | 29451.91 | 6.49% | | 603039 | 泛微网络 | 48.00 | 49.34 | -2.49 | -4.93% | 35252 | 17272.88 | 1.35% | | 300386 | 飞天诚信 | 15.15 | -74.66 | -0.79 | -4.96% | 177422 | 27183.73 | 7.15% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 11100 | 147.63 | 0.03% | | 002657 | 中科金财 | 21.38 | -49.30 | -1.19 | -5.27% | 422576 | 91007.33 | 12.56% | | 301213 | 观想科技 | 39.20 | -1611.35 | -2.20 | -5.31% | 16851 | 6669.62 | 5.79% | | 301556 | 托普云农 | 79.98 | 54.61 | -4.54 | -5.37% | 14541 | 11791.62 | 7.93% | | 300231 | 银信科技 | 12.47 | 145.96 | -0.73 | -5.53% | 366128 | 45754.86 | 10.53% | | 301085 | 亚康股份 | 58.70 | 98.46 | -3.46 | -5.57% | 27048 | 16094.41 | 4.59% | | 688292 | 浩瀚深度 | 21.49 | 70.41 | -1.29 | -5.66% | 38713.88 | 8393.836 | 4.30% | | 873806 | 云星宇 | 18.00 | 72.51 | -1.11 | -5.81% | 100251 | 18445.93 | 10.59% | | 300290 | 荣科科技 | 24.00 | 1306.04 | -1.50 | -5.88% | 348922 | 83113.33 | 5.46% | | 600654 | 中安科 | 3.76 | 154.37 | -0.24 | -6.00% | 1383992 | 52577.66 | 6.02% | | 688095 | 福昕软件 | 74.38 | 751.08 | -4.76 | -6.01% | 27206.11 | 20911.21 | 2.98% | | 603918 | 金桥信息 | 14.50 | -84.87 | -0.93 | -6.03% | 379421 | 55653.47 | 10.36% | | 300561 | 汇金科技 | 27.45 | -2372.98 | -1.83 | -6.25% | 244806 | 68762.63 | 13.57% | | 002253 | 川大智胜 | 16.21 | -21.15 | -1.09 | -6.30% | 110864 | 18190.65 | 5.35% | | 301633 | 港迪技术 | 99.08 | 69.26 | -6.70 | -6.33% | 13553 | 13635.47 | 9.74% | | 300380 | 安硕信息 | 50.84 | -1007.41 | -3.46 | -6.37% | 88070 | 45483.4 | 6.91% | | 688692 | 达梦数据 | 385.00 | 83.07 | -27.48 | -6.66% | 5745.28 | 22900.79 | 4.02% | | 831175 | 派诺科技 | 20.78 | 47.45 | -1.79 | -7.93% | 40964 | 8922.706 | 10.16% | | 603138 | 海量数据 | 17.04 | -127.23 | -1.47 | -7.94% | 242506 | 42048.71 | 8.57% | | 603887 | 城地香江 | 12.98 | -9.97 | -1.32 | -9.23% | 466184 | 61769.84 | 8.20% | | 688031 | 星环科技-U | 45.33 | -17.53 | -4.87 | -9.70% | 63146.15 | 29825.9 | 6.74% |
|