|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)北京市上涨家数:99下跌家数:375平均涨幅:-1.35%平均换手:2.47%总成交额:2299.49亿元 更新时间：2026-06-24 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 84.90 | -265.66 | +11.01 | +14.90% | 279188.5 | 219483.7 | 2.33% | | 300005 | 探路者 | 21.79 | 223.62 | +2.53 | +13.14% | 881972 | 189637.9 | 10.06% | | 300065 | 海兰信 | 20.84 | 2099.13 | +2.35 | +12.71% | 719075.1 | 143232.8 | 10.95% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 191878 | 68468.23 | 3.58% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 825446 | 110100.8 | 6.73% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2069097 | 380690.1 | 10.95% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 276772 | 39913.25 | 13.07% | | 301162 | 国能日新 | 44.78 | 61.00 | +3.72 | +9.06% | 57264 | 24936.77 | 4.77% | | 688796 | 百奥赛图 | 100.16 | 154.09 | +8.01 | +8.69% | 23279.48 | 22840.4 | 6.03% | | 301269 | 华大九天 | 108.39 | -2720.12 | +7.09 | +7.00% | 140568 | 145137.8 | 2.58% | | 600405 | 动力源 | 4.75 | -9.59 | +0.31 | +6.98% | 521374 | 24403.81 | 8.51% | | 600206 | 有研新材 | 51.69 | 153.17 | +3.34 | +6.91% | 1272631 | 621798.2 | 15.03% | | 301080 | 百普赛斯 | 44.12 | 43.07 | +2.71 | +6.54% | 56870 | 24320.14 | 4.50% | | 300810 | 中科海讯 | 27.52 | -98.76 | +1.65 | +6.38% | 54441 | 14554.8 | 4.78% | | 688729 | 屹唐股份 | 40.50 | 195.41 | +2.32 | +6.08% | 304594.9 | 117551.4 | 14.17% | | 300759 | 康龙化成 | 25.11 | 27.24 | +1.41 | +5.95% | 557364 | 138592.6 | 3.93% | | 000931 | 中关村 | 4.51 | 213.97 | +0.25 | +5.87% | 177737 | 7676.2 | 2.37% | | 301293 | 三博脑科 | 55.47 | 187.61 | +3.06 | +5.84% | 139719 | 78446.22 | 6.78% | | 605178 | 时空科技 | 76.98 | -35.38 | +4.08 | +5.60% | 42918 | 32463.37 | 4.33% | | 603986 | 兆易创新 | 674.50 | 164.66 | +33.51 | +5.23% | 400282 | 2627586 | 5.99% | | 688200 | 华峰测控 | 446.10 | 157.43 | +21.95 | +5.18% | 38268.7 | 163313.5 | 1.91% | | 603127 | 昭衍新药 | 38.37 | 58.08 | +1.84 | +5.04% | 309048 | 117882.1 | 4.90% | | 688652 | 京仪装备 | 159.52 | 169.09 | +7.62 | +5.02% | 58124.89 | 90225.11 | 4.81% | | 300016 | 北陆药业 | 8.19 | 38.68 | +0.39 | +5.00% | 324555 | 26504.68 | 5.77% | | 300825 | 阿尔特 | 16.99 | -33.94 | +0.77 | +4.75% | 412938 | 68056.41 | 8.52% | | 002713 | *ST东易 | 11.50 | 285.56 | +0.52 | +4.74% | 120729 | 13423.33 | 2.29% | | 300011 | 鼎汉技术 | 6.58 | -261.13 | +0.29 | +4.61% | 224408 | 15040.58 | 4.40% | | 688056 | 莱伯泰科 | 69.73 | 137.36 | +2.93 | +4.39% | 40587.25 | 26545.44 | 6.02% | | 002738 | 中矿资源 | 60.65 | 52.69 | +2.52 | +4.34% | 271904 | 159329.3 | 3.82% | | 603267 | 鸿远电子 | 75.04 | 60.63 | +3.08 | +4.28% | 130578 | 96940.1 | 5.65% | | 002038 | 双鹭药业 | 5.76 | -12.35 | +0.22 | +3.97% | 815496 | 47262.35 | 9.57% | | 300003 | 乐普医疗 | 12.41 | 27.55 | +0.47 | +3.94% | 468033 | 58559.62 | 2.96% | | 300383 | 光环新网 | 13.08 | -29.17 | +0.47 | +3.73% | 584012 | 75595.59 | 3.25% | | 300200 | 高盟新材 | 11.00 | 52.67 | +0.39 | +3.68% | 340748 | 36459.56 | 8.01% | | 300302 | 同有科技 | 57.90 | 455.32 | +2.00 | +3.58% | 668189 | 367185.8 | 18.12% | | 000725 | 京东方A | 7.01 | 43.64 | +0.24 | +3.55% | 2.661174E+07 | 1846456 | 7.52% | | 301333 | 诺思格 | 51.66 | 37.33 | +1.74 | +3.49% | 30296 | 15518.46 | 3.14% | | 002371 | 北方华创 | 769.97 | 100.09 | +22.48 | +3.01% | 91540 | 688620.3 | 1.26% | | 002963 | 豪尔赛 | 22.08 | -30.25 | +0.58 | +2.70% | 89300 | 19666.3 | 7.26% | | 688047 | 龙芯中科 | 145.92 | -140.04 | +3.83 | +2.70% | 71208.86 | 102267.5 | 1.78% | | 688253 | 英诺特 | 60.18 | 91.79 | +1.56 | +2.66% | 16852.96 | 10018.78 | 1.23% | | 920808 | 曙光数创 | 83.03 | 803.20 | +2.13 | +2.63% | 48100 | 39067.57 | 2.47% | | 300455 | 航天智装 | 21.67 | -85.37 | +0.53 | +2.51% | 67790 | 14463.59 | 0.96% | | 603859 | 能科科技 | 50.88 | 55.16 | +1.23 | +2.48% | 161756 | 81047.38 | 6.61% | | 300496 | 中科创达 | 64.62 | 64.87 | +1.56 | +2.47% | 123456 | 77792.6 | 3.34% | | 300456 | 赛微电子 | 42.29 | 21.78 | +0.98 | +2.37% | 182889 | 76401.52 | 3.06% | | 002066 | 瑞泰科技 | 22.94 | -69.58 | +0.53 | +2.37% | 59418 | 13619.63 | 2.57% | | 603613 | 国联股份 | 19.77 | 10.74 | +0.43 | +2.22% | 150343 | 29958.6 | 2.09% | | 920047 | 诺思兰德 | 20.72 | -98.17 | +0.43 | +2.12% | 132407 | 27256.5 | 7.35% | | 000938 | 紫光股份 | 27.47 | 36.97 | +0.56 | +2.08% | 774023.1 | 210126.2 | 2.71% | | 000065 | 北方国际 | 12.15 | 21.48 | +0.24 | +2.02% | 204809 | 25119.72 | 2.10% | | 300846 | 首都在线 | 23.57 | -78.29 | +0.46 | +1.99% | 277064 | 63937.73 | 6.66% | | 688520 | 神州细胞 | 34.88 | -20.40 | +0.68 | +1.99% | 26848.98 | 9286.944 | 0.60% | | 002819 | 东方中科 | 22.31 | -45.40 | +0.43 | +1.97% | 61173 | 13776.81 | 2.59% | | 605305 | 中际联合 | 43.64 | 16.54 | +0.80 | +1.87% | 63435 | 27118.09 | 2.98% | | 601117 | 中国化学 | 8.05 | 7.50 | +0.13 | +1.64% | 1084904 | 86712.38 | 1.79% | | 300036 | 超图软件 | 12.25 | 124.75 | +0.19 | +1.58% | 122814 | 14677.32 | 2.76% | | 301265 | 华新科技 | 28.02 | 104.09 | +0.41 | +1.48% | 75229 | 21317.63 | 3.08% | | 603025 | 大豪科技 | 14.53 | 20.81 | +0.21 | +1.47% | 70691 | 10201.93 | 0.64% | | 688256 | 寒武纪 | 1433.10 | 331.40 | +20.10 | +1.42% | 94648.1 | 1349775 | 1.51% | | 688621 | 阳光诺和 | 53.40 | 30.68 | +0.74 | +1.41% | 14467.83 | 7717.422 | 1.29% | | 601111 | 中国国航 | 6.14 | 63.30 | +0.08 | +1.32% | 738251.1 | 45464.36 | 0.63% | | 301276 | 嘉曼服饰 | 22.87 | 26.65 | +0.28 | +1.24% | 34072 | 7765.11 | 4.71% | | 603588 | 高能环境 | 18.46 | 23.12 | +0.22 | +1.21% | 1022975 | 188309.5 | 6.72% | | 688400 | 凌云光 | 66.08 | 91.49 | +0.74 | +1.13% | 121684.2 | 78978.15 | 2.64% | | 688568 | 中科星图 | 42.36 | -244.15 | +0.46 | +1.10% | 87208.36 | 36505.97 | 1.08% | | 920179 | 凯德石英 | 77.80 | 306.84 | +0.80 | +1.04% | 24298 | 18572.4 | 4.07% | | 002413 | 雷科防务 | 9.82 | -196.61 | +0.10 | +1.03% | 369690 | 35643.54 | 2.85% | | 300684 | 中石科技 | 59.51 | 52.17 | +0.51 | +0.86% | 99867 | 58093.54 | 4.89% | | 688795 | 摩尔线程 | 710.03 | -388.54 | +6.00 | +0.85% | 27139.46 | 186514.8 | 9.24% | | 688198 | 佰仁医疗 | 86.72 | 59.01 | +0.73 | +0.85% | 6652.98 | 5823.037 | 0.48% | | 688509 | 正元地信 | 4.79 | -20.96 | +0.04 | +0.84% | 98997.09 | 4616.076 | 2.57% | | 688790 | 昂瑞微 | 130.84 | -95.18 | +1.08 | +0.83% | 4709.37 | 6013.858 | 3.72% | | 600968 | 海油发展 | 3.82 | 9.89 | +0.03 | +0.79% | 288904 | 10978.47 | 0.28% | | 601698 | 中国卫通 | 29.14 | 309.58 | +0.22 | +0.76% | 247496 | 71268.76 | 0.59% | | 000620 | 盈新发展 | 2.94 | -14.51 | +0.02 | +0.68% | 2027327 | 57857.67 | 4.34% | | 688356 | 键凯科技 | 72.93 | 61.23 | +0.46 | +0.63% | 10443.1 | 7658.763 | 1.72% | | 601061 | 中信金属 | 11.60 | 16.26 | +0.07 | +0.61% | 126823 | 14684.98 | 0.26% | | 002151 | 北斗星通 | 32.30 | -81.95 | +0.18 | +0.56% | 93515 | 29806.09 | 2.11% | | 300081 | ST恒信 | 4.02 | -6.41 | +0.02 | +0.50% | 56971 | 2270.74 | 0.94% | | 688458 | 美芯晟 | 41.44 | -199.80 | +0.20 | +0.48% | 20871.02 | 8466.601 | 2.23% | | 688316 | 青云科技 | 58.62 | -48.85 | +0.27 | +0.46% | 13541.38 | 7785.636 | 2.83% | | 000839 | 国安股份 | 2.82 | 126.29 | +0.01 | +0.36% | 510081 | 14429.71 | 1.30% | | 300073 | 当升科技 | 51.16 | 34.87 | +0.17 | +0.33% | 113259 | 57016.15 | 2.24% | | 600683 | 京投发展 | 12.88 | -7.98 | +0.04 | +0.31% | 130998 | 16587.35 | 1.77% | | 000729 | 燕京啤酒 | 10.33 | 16.37 | +0.03 | +0.29% | 263026 | 27247.16 | 1.05% | | 300045 | 华力创通 | 17.31 | -179.77 | +0.05 | +0.29% | 127445 | 21805.42 | 2.43% | | 600361 | 创新新材 | 3.93 | 17.36 | +0.01 | +0.26% | 497447 | 19245.88 | 1.33% | | 601600 | 中国铝业 | 9.11 | 10.66 | +0.02 | +0.22% | 1724502 | 155480.3 | 1.31% | | 301120 | 新特电气 | 19.46 | 226.87 | +0.04 | +0.21% | 77008 | 14672.22 | 3.41% | | 601598 | 中国外运 | 5.49 | 9.70 | +0.01 | +0.18% | 63851 | 3500.18 | 0.12% | | 002271 | 东方雨虹 | 12.03 | 89.04 | +0.02 | +0.17% | 194059 | 23307.16 | 1.01% | | 301169 | 零点有数 | 74.85 | -160.20 | +0.11 | +0.15% | 9489 | 6979.54 | 1.32% | | 600855 | 航天长峰 | 14.30 | -40.36 | +0.02 | +0.14% | 63360 | 8982.13 | 1.35% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.01 | +0.13% | 318821 | 23362.67 | 1.10% | | 688432 | 有研硅 | 24.24 | 145.25 | +0.03 | +0.12% | 226492.3 | 54137.43 | 1.81% | | 601857 | 中国石油 | 9.42 | 10.90 | +0.01 | +0.11% | 904838 | 85135.16 | 0.06% | | 300191 | 潜能恒信 | 28.80 | 133.16 | +0.03 | +0.10% | 47060 | 13326.55 | 2.13% | | 688111 | 金山办公 | 215.53 | 27.56 | +0.10 | +0.05% | 47389.81 | 101359.8 | 1.02% | | 300150 | 世纪瑞尔 | 4.21 | 64.71 | 0.00 | 0.00% | 98073 | 4039.3 | 2.12% | | 603818 | 曲美家居 | 2.97 | -14.24 | 0.00 | 0.00% | 170946 | 5057.56 | 2.49% | | 300419 | ST浩丰 | 6.72 | -22.73 | 0.00 | 0.00% | 43041 | 2915.5 | 1.17% | | 688033 | *ST天宜 | 6.43 | -1.62 | 0.00 | 0.00% | 38736.41 | 2466.628 | 0.69% | | 603590 | 康辰药业 | 30.40 | 28.66 | -0.01 | -0.03% | 25594 | 7798.209 | 1.62% | | 688563 | 航材股份 | 49.83 | 43.08 | -0.02 | -0.04% | 13630.57 | 6806.836 | 1.17% | | 688207 | 格灵深瞳 | 20.07 | -28.47 | -0.01 | -0.05% | 139034.1 | 27667.85 | 5.37% | | 003007 | 直真科技 | 39.42 | 200.30 | -0.03 | -0.08% | 14435 | 5594.81 | 1.99% | | 603803 | 瑞斯康达 | 12.63 | -291.55 | -0.01 | -0.08% | 115679 | 14514.04 | 2.72% | | 300445 | 康斯特 | 22.09 | 40.45 | -0.03 | -0.14% | 33862 | 7328.3 | 2.41% | | 600118 | 中国卫星 | 71.47 | 4978.36 | -0.10 | -0.14% | 283063 | 198860.3 | 2.39% | | 300223 | 北京君正 | 193.70 | 150.44 | -0.30 | -0.15% | 276342 | 529606.5 | 6.55% | | 688315 | 诺禾致源 | 12.85 | 32.91 | -0.02 | -0.16% | 22373.67 | 2846.456 | 0.54% | | 688485 | 九州一轨 | 69.88 | -821.83 | -0.11 | -0.16% | 51519.84 | 35194.17 | 5.80% | | 300406 | 九强生物 | 11.53 | 31.85 | -0.02 | -0.17% | 32741 | 3792.76 | 0.77% | | 688722 | 同益中 | 16.28 | 35.75 | -0.03 | -0.18% | 19926.91 | 3224.325 | 0.89% | | 688028 | 沃尔德 | 115.26 | 170.97 | -0.24 | -0.21% | 44493.07 | 50242.38 | 2.95% | | 600007 | 中国国贸 | 19.18 | 16.15 | -0.04 | -0.21% | 19381 | 3740.96 | 0.19% | | 601198 | 东兴证券 | 13.31 | 20.73 | -0.03 | -0.22% | 198433 | 26194.06 | 0.61% | | 600578 | 京能电力 | 7.11 | 13.42 | -0.02 | -0.28% | 1049317 | 73145.61 | 1.57% | | 920017 | 星昊医药 | 16.49 | 18.61 | -0.05 | -0.30% | 27596 | 4596.8 | 2.25% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.01 | -0.31% | 232035 | 7400.76 | 0.31% | | 600372 | 中航机载 | 10.87 | 45.88 | -0.04 | -0.37% | 191885 | 20747.11 | 0.40% | | 300965 | 恒宇信通 | 45.07 | 98.16 | -0.17 | -0.38% | 7219 | 3205.17 | 1.31% | | 600288 | 大恒科技 | 13.07 | 34.91 | -0.05 | -0.38% | 67013 | 8728.24 | 1.53% | | 301047 | 义翘神州 | 62.75 | 48.54 | -0.25 | -0.40% | 12221 | 7690.5 | 1.02% | | 688197 | 首药控股 | 33.10 | -52.83 | -0.16 | -0.48% | 14568.2 | 4887.838 | 2.28% | | 301085 | 亚康股份 | 64.72 | -41.36 | -0.32 | -0.49% | 15864 | 10181.62 | 2.65% | | 002350 | 北京科锐 | 14.07 | 380.18 | -0.07 | -0.50% | 82179 | 11488.3 | 1.55% | | 002658 | 雪迪龙 | 8.02 | 32.87 | -0.04 | -0.50% | 72504 | 5720.2 | 2.02% | | 301367 | 瑞迈特 | 41.07 | 26.78 | -0.21 | -0.51% | 10490 | 4332.16 | 1.07% | | 920160 | 北矿检测 | 21.48 | 28.93 | -0.11 | -0.51% | 4217 | 897.8961 | 1.65% | | 300418 | 昆仑万维 | 41.63 | -30.82 | -0.22 | -0.53% | 328756 | 137798 | 2.84% | | 001280 | 中国铀业 | 69.88 | 84.06 | -0.38 | -0.54% | 50051 | 34725.7 | 2.88% | | 601016 | 节能风电 | 3.65 | 47.98 | -0.02 | -0.54% | 1305554 | 46862.86 | 2.16% | | 002985 | 北摩高科 | 28.80 | 44.77 | -0.16 | -0.55% | 30610 | 8756.58 | 0.92% | | 603979 | 金诚信 | 69.31 | 17.17 | -0.40 | -0.57% | 51793 | 35779.73 | 0.83% | | 603087 | 甘李药业 | 56.91 | 33.19 | -0.34 | -0.59% | 81088 | 46870.57 | 1.45% | | 600062 | 华润双鹤 | 16.52 | 10.56 | -0.10 | -0.60% | 60486 | 10105.76 | 0.58% | | 002755 | 奥赛康 | 13.11 | 45.69 | -0.08 | -0.61% | 90759 | 12034.46 | 0.98% | | 300860 | 锋尚文化 | 26.12 | -472.13 | -0.16 | -0.61% | 20045 | 5229.97 | 1.83% | | 688326 | 经纬恒润 | 72.34 | 203.05 | -0.47 | -0.65% | 8724.68 | 6284.557 | 0.78% | | 000882 | 华联股份 | 1.45 | -11.86 | -0.01 | -0.68% | 1794334 | 26879.04 | 6.56% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 77549 | 2231.222 | 0.64% | | 601336 | 新华保险 | 61.89 | 5.23 | -0.43 | -0.69% | 250773 | 154591.1 | 1.20% | | 300661 | 圣邦股份 | 136.18 | 138.34 | -0.98 | -0.71% | 129567 | 174404.4 | 2.16% | | 300785 | 值得买 | 39.52 | 79.63 | -0.29 | -0.73% | 34298 | 13500.82 | 2.64% | | 601868 | 中国能建 | 2.69 | 20.94 | -0.02 | -0.74% | 2460776 | 66223.75 | 0.76% | | 600900 | 长江电力 | 26.67 | 18.09 | -0.20 | -0.74% | 631747 | 168906 | 0.26% | | 002829 | 星网宇达 | 18.34 | -30.73 | -0.14 | -0.76% | 35275 | 6385.2 | 2.42% | | 688277 | 天智航 | 19.00 | -40.11 | -0.15 | -0.78% | 47210.89 | 8994.556 | 1.04% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.04 | -0.80% | 106285 | 5230.67 | 0.94% | | 600058 | 五矿发展 | 10.77 | -372.28 | -0.09 | -0.83% | 123242 | 13257.47 | 1.15% | | 000758 | 中色股份 | 7.09 | 28.93 | -0.06 | -0.84% | 712600.9 | 50163.89 | 3.59% | | 600028 | 中国石化 | 4.69 | 15.95 | -0.04 | -0.85% | 1681021 | 78891.85 | 0.18% | | 000969 | 安泰科技 | 25.79 | 71.01 | -0.22 | -0.85% | 539815 | 138400 | 5.18% | | 601068 | 中铝国际 | 4.64 | 51.82 | -0.04 | -0.85% | 100658 | 4642.41 | 0.39% | | 600056 | 中国医药 | 9.14 | 28.32 | -0.08 | -0.87% | 129156 | 11952.67 | 0.86% | | 300139 | 晓程科技 | 39.61 | 58.56 | -0.35 | -0.88% | 126179 | 49576.15 | 5.40% | | 301372 | 科净源 | 32.74 | -51.97 | -0.29 | -0.88% | 12793 | 4255.49 | 3.11% | | 300058 | 蓝色光标 | 14.65 | 206.05 | -0.13 | -0.88% | 1552639 | 226723.6 | 4.46% | | 300688 | 创业黑马 | 28.05 | -85.94 | -0.25 | -0.88% | 36994 | 10436.84 | 2.49% | | 600489 | 中金黄金 | 19.85 | 15.33 | -0.18 | -0.90% | 599547 | 118209.1 | 1.24% | | 002612 | 朗姿股份 | 11.96 | 5.56 | -0.11 | -0.91% | 29650 | 3561.55 | 1.17% | | 603888 | 新华网 | 18.32 | 37.47 | -0.17 | -0.92% | 49680 | 9147.19 | 0.74% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 717747.1 | 15273.84 | 0.53% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 305138 | 19097.93 | 0.27% | | 600299 | 安迪苏 | 9.34 | 28.90 | -0.09 | -0.95% | 80469 | 7532.41 | 0.30% | | 688651 | 盛邦安全 | 34.22 | -51.64 | -0.34 | -0.98% | 7616.51 | 2579.091 | 2.35% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 60710 | 4236.53 | 0.27% | | 300928 | 华安鑫创 | 30.23 | -20.61 | -0.31 | -1.02% | 11072 | 3304.41 | 2.21% | | 601226 | 华电科工 | 6.74 | 41.91 | -0.07 | -1.03% | 63365 | 4265.78 | 0.55% | | 603082 | 北自科技 | 46.51 | 51.67 | -0.49 | -1.04% | 80116 | 36914.22 | 19.75% | | 688292 | 浩瀚深度 | 19.77 | -133.24 | -0.22 | -1.10% | 17089.53 | 3378.394 | 1.08% | | 920493 | 并行科技 | 123.90 | 371.04 | -1.39 | -1.11% | 12073 | 14791.89 | 2.70% | | 601898 | 中煤能源 | 13.31 | 9.94 | -0.15 | -1.11% | 251350 | 33493.09 | 0.27% | | 300166 | 东方国信 | 18.46 | -95.93 | -0.21 | -1.12% | 769972 | 140671.8 | 8.50% | | 600536 | 中国软件 | 29.86 | -808.09 | -0.34 | -1.13% | 113150 | 33464.68 | 1.34% | | 601628 | 中国人寿 | 35.77 | 6.98 | -0.41 | -1.13% | 289367 | 103577.4 | 0.14% | | 601089 | 福元医药 | 16.57 | 18.32 | -0.19 | -1.13% | 38797 | 6511.44 | 0.81% | | 301270 | 汉仪股份 | 27.75 | 358.12 | -0.32 | -1.14% | 17599 | 4825.29 | 1.86% | | 301175 | 中科环保 | 5.13 | 19.36 | -0.06 | -1.16% | 113329 | 5823.43 | 1.82% | | 601088 | 中国神华 | 40.18 | 16.90 | -0.48 | -1.18% | 264972 | 106704.1 | 0.16% | | 688687 | 凯因科技 | 16.12 | 249.06 | -0.20 | -1.23% | 26897.36 | 4392.221 | 1.57% | | 600161 | 天坛生物 | 12.09 | 24.58 | -0.15 | -1.23% | 100733 | 12361.31 | 0.51% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.09 | -1.23% | 333043 | 24311.84 | 1.80% | | 603903 | 中持股份 | 11.22 | -31.25 | -0.14 | -1.23% | 50208 | 5544.81 | 1.97% | | 600764 | 中国海防 | 18.27 | 112.76 | -0.23 | -1.24% | 32279 | 5883.78 | 0.45% | | 605599 | 菜百股份 | 14.27 | 9.16 | -0.18 | -1.25% | 27919 | 4019.97 | 0.36% | | 600905 | 三峡能源 | 3.95 | 48.93 | -0.05 | -1.25% | 974262 | 38587.78 | 0.34% | | 002662 | 峰璟股份 | 3.84 | 25.40 | -0.05 | -1.29% | 235669 | 9074.431 | 1.57% | | 601816 | 京沪高铁 | 4.58 | 16.78 | -0.06 | -1.29% | 1156270 | 53381.08 | 0.24% | | 601668 | 中国建筑 | 4.51 | 4.91 | -0.06 | -1.31% | 1446629 | 65562.89 | 0.35% | | 601390 | 中国中铁 | 4.45 | 5.14 | -0.06 | -1.33% | 891878 | 39820.05 | 0.44% | | 920579 | 机科股份 | 17.68 | -41.15 | -0.24 | -1.34% | 12926 | 2300.275 | 2.90% | | 688084 | 晶品特装 | 49.31 | -243.82 | -0.67 | -1.34% | 6595.72 | 3228.196 | 0.87% | | 300034 | 钢研高纳 | 17.58 | 140.40 | -0.24 | -1.35% | 100383 | 17626.48 | 1.31% | | 300353 | 东土科技 | 21.97 | 145.16 | -0.30 | -1.35% | 166779 | 36136.26 | 3.09% | | 600886 | 国投电力 | 13.15 | 14.16 | -0.18 | -1.35% | 206223 | 27216.48 | 0.28% | | 600916 | 中国黄金 | 7.27 | 40.09 | -0.10 | -1.36% | 160252 | 11658.45 | 0.95% | | 688411 | 海博思创 | 268.52 | 46.18 | -3.72 | -1.37% | 33019.82 | 87938.53 | 2.49% | | 601059 | 信达证券 | 15.88 | 24.05 | -0.22 | -1.37% | 99400 | 15852.72 | 0.31% | | 601886 | 江河集团 | 8.64 | 15.83 | -0.12 | -1.37% | 20301 | 1760.72 | 0.18% | | 000970 | 中科三环 | 14.09 | 181.80 | -0.20 | -1.40% | 512096 | 72147.07 | 4.21% | | 300662 | 科锐国际 | 18.18 | 10.29 | -0.26 | -1.41% | 21305 | 3873.68 | 1.09% | | 002405 | 四维图新 | 6.94 | 147.45 | -0.10 | -1.42% | 323223 | 22313.59 | 1.37% | | 601988 | 中国银行 | 6.05 | 7.95 | -0.09 | -1.47% | 2244711 | 137058.5 | 0.11% | | 688787 | 海天瑞声 | 146.29 | 398.42 | -2.19 | -1.47% | 21358.51 | 31076.22 | 3.54% | | 301571 | 国科天成 | 67.35 | 55.99 | -1.01 | -1.48% | 23141 | 15514.86 | 1.94% | | 601800 | 中国交建 | 5.98 | 7.24 | -0.09 | -1.48% | 316853 | 19029.5 | 0.27% | | 601995 | 中金公司 | 34.89 | 14.87 | -0.53 | -1.50% | 242854 | 84852.93 | 0.83% | | 688282 | 理工导航 | 60.67 | -422.82 | -0.93 | -1.51% | 8862.66 | 5334.054 | 1.01% | | 603138 | 海量数据 | 15.35 | -63.25 | -0.24 | -1.54% | 47331 | 7198.729 | 1.64% | | 600435 | 北方导航 | 11.46 | 142.48 | -0.18 | -1.55% | 158193 | 18042.12 | 1.05% | | 002392 | 北京利尔 | 8.91 | 26.20 | -0.14 | -1.55% | 728728.9 | 66969.35 | 6.30% | | 300797 | 钢研纳克 | 13.92 | 32.64 | -0.22 | -1.56% | 22133 | 3061.62 | 0.58% | | 600155 | 华创云信 | 5.62 | 49.23 | -0.09 | -1.58% | 412380 | 23943.78 | 1.86% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.08 | -1.58% | 1275468 | 63856.9 | 0.18% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.16 | -1.59% | 856476.9 | 85512.86 | 0.89% | | 000786 | 北新建材 | 18.33 | 10.88 | -0.30 | -1.61% | 122109 | 22487.43 | 0.72% | | 300858 | 科拓生物 | 15.26 | 45.11 | -0.25 | -1.61% | 45570 | 7009.54 | 2.33% | | 601398 | 工商银行 | 7.26 | 6.97 | -0.12 | -1.63% | 2764174 | 202714.6 | 0.10% | | 603533 | 掌阅科技 | 21.76 | -70.27 | -0.36 | -1.63% | 139654 | 30641.96 | 3.18% | | 688562 | 航天软件 | 15.56 | -244.17 | -0.26 | -1.64% | 31067.44 | 4787.073 | 0.78% | | 002153 | 石基信息 | 7.52 | -125.47 | -0.13 | -1.70% | 138522 | 10334.69 | 0.87% | | 601319 | 中国人保 | 6.89 | 7.15 | -0.12 | -1.71% | 473920 | 32854.09 | 0.13% | | 600031 | 三一重工 | 17.74 | 19.38 | -0.31 | -1.72% | 565667 | 100863.2 | 0.67% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.12 | -1.72% | 249275 | 17069.59 | 0.74% | | 300315 | 掌趣科技 | 3.98 | -82.40 | -0.07 | -1.73% | 463195 | 18543.15 | 1.82% | | 002467 | 二六三 | 5.11 | -22.48 | -0.09 | -1.73% | 343885 | 17369.07 | 2.52% | | 688201 | ST信安 | 7.31 | 74.56 | -0.13 | -1.75% | 29126.28 | 2127.228 | 0.92% | | 688068 | 热景生物 | 80.93 | -30.43 | -1.44 | -1.75% | 20541.71 | 16741.06 | 2.21% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.09 | -1.76% | 961638 | 48449.99 | 0.45% | | 601888 | 中国中免 | 55.01 | 28.60 | -0.99 | -1.77% | 200672 | 110694.3 | 1.03% | | 601101 | 昊华能源 | 11.09 | 28.74 | -0.20 | -1.77% | 215011 | 23826.34 | 1.49% | | 688181 | 八亿时空 | 52.97 | 87.11 | -0.96 | -1.78% | 123797.9 | 65246.32 | 9.21% | | 688280 | 精进电动 | 6.04 | 339.55 | -0.11 | -1.79% | 94706.9 | 5728.936 | 1.82% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.09 | -1.80% | 240871.3 | 11934.94 | 0.28% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.09 | -1.81% | 887636.9 | 43595.8 | 0.68% | | 688229 | 博睿数据 | 81.28 | -36.35 | -1.52 | -1.84% | 8868.639 | 7159.334 | 2.00% | | 601858 | 中国科传 | 19.12 | 31.06 | -0.36 | -1.85% | 52616 | 10027.19 | 0.67% | | 600050 | 中国联通 | 4.20 | 15.17 | -0.08 | -1.87% | 1030658 | 43559.29 | 0.33% | | 002462 | 嘉事堂 | 12.82 | 36.20 | -0.25 | -1.91% | 68792 | 8801.311 | 2.36% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.06 | -1.93% | 2060395 | 63401.04 | 0.44% | | 301598 | 博科测试 | 52.50 | 24.90 | -1.04 | -1.94% | 4069 | 2142.97 | 2.26% | | 300324 | 旋极信息 | 4.00 | -15.61 | -0.08 | -1.96% | 401245 | 15788.96 | 2.35% | | 002368 | 太极股份 | 16.40 | -11.55 | -0.33 | -1.97% | 67166 | 11001.76 | 1.08% | | 688468 | 科美诊断 | 5.96 | 62.37 | -0.12 | -1.97% | 34304.13 | 2041.716 | 0.86% | | 001259 | 利仁科技 | 69.02 | 407.96 | -1.39 | -1.97% | 20796 | 14323.38 | 4.37% | | 600138 | 中青旅 | 6.95 | 62.64 | -0.14 | -1.97% | 65720 | 4559.51 | 0.91% | | 002383 | 合众思壮 | 6.94 | -32.02 | -0.14 | -1.98% | 78575 | 5444.49 | 1.06% | | 001213 | 中铁特货 | 3.47 | 41.17 | -0.07 | -1.98% | 62403 | 2190.36 | 0.14% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 135567 | 6044.84 | 0.53% | | 601985 | 中国核电 | 8.85 | 22.11 | -0.18 | -1.99% | 1095334 | 97646.67 | 0.58% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.07 | -2.01% | 2635249 | 90553.21 | 0.74% | | 688169 | 石头科技 | 93.05 | 17.00 | -1.91 | -2.01% | 48761.78 | 45603.78 | 1.88% | | 300430 | *ST益通 | 4.87 | -1.40 | -0.10 | -2.01% | 96605 | 4774.21 | 3.72% | | 920122 | 中纺标 | 26.25 | 102.77 | -0.54 | -2.02% | 21925 | 5845.448 | 5.87% | | 603970 | 中农立华 | 10.15 | 15.72 | -0.21 | -2.03% | 14712 | 1500.16 | 0.55% | | 002306 | ST云网 | 1.93 | -29.84 | -0.04 | -2.03% | 57061 | 1103.58 | 0.70% | | 301370 | 国科恒泰 | 8.64 | 51.90 | -0.18 | -2.04% | 34602 | 3048.52 | 1.07% | | 600258 | 首旅酒店 | 11.50 | 15.33 | -0.24 | -2.04% | 85223 | 9863.05 | 0.76% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.11 | -2.04% | 543982 | 28592.9 | 0.98% | | 603871 | 嘉友国际 | 10.97 | 12.43 | -0.23 | -2.05% | 52376 | 5804.13 | 0.38% | | 688349 | 三一重能 | 13.33 | 19.61 | -0.28 | -2.06% | 52899.29 | 7063.34 | 0.34% | | 002410 | 广联达 | 8.55 | 34.49 | -0.18 | -2.06% | 196139 | 16751.28 | 1.25% | | 600511 | 国药股份 | 26.86 | 10.07 | -0.57 | -2.08% | 28014 | 7622.08 | 0.51% | | 920344 | 三元基因 | 19.28 | 127.24 | -0.41 | -2.08% | 10210 | 1958.602 | 0.90% | | 600582 | 天地科技 | 4.67 | 13.39 | -0.10 | -2.10% | 124668 | 5856.41 | 0.30% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.29 | -2.12% | 105795.2 | 14463.37 | 2.35% | | 600055 | 万东医疗 | 11.01 | -27.76 | -0.24 | -2.13% | 46973 | 5238.32 | 0.67% | | 300212 | *ST易录 | 9.60 | -2.61 | -0.21 | -2.14% | 134969 | 12879.42 | 1.93% | | 001289 | 龙源电力 | 16.15 | 31.81 | -0.36 | -2.18% | 44516 | 7229.96 | 0.09% | | 920208 | 青矩技术 | 13.45 | 13.06 | -0.30 | -2.18% | 6916 | 933.8729 | 0.48% | | 000609 | *ST中迪 | 11.16 | -7.73 | -0.25 | -2.19% | 79833 | 8778.92 | 2.74% | | 600015 | 华夏银行 | 6.69 | 3.93 | -0.15 | -2.19% | 491376 | 33179.75 | 0.32% | | 688561 | 奇安信 | 24.08 | -13.06 | -0.54 | -2.19% | 38333.9 | 9243.232 | 0.56% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.14 | -2.20% | 35731 | 2238.01 | 0.35% | | 601766 | 中国中车 | 5.31 | 11.28 | -0.12 | -2.21% | 1885705 | 100896.2 | 0.78% | | 600791 | 京能置业 | 10.47 | -4.18 | -0.24 | -2.24% | 198822 | 20825.86 | 4.40% | | 603778 | 国晟科技 | 13.48 | -15.72 | -0.31 | -2.25% | 784098 | 104227.8 | 12.20% | | 300593 | 新雷能 | 32.94 | -91.75 | -0.76 | -2.26% | 159910 | 52743.46 | 3.55% | | 920806 | 云星宇 | 10.38 | 42.28 | -0.24 | -2.26% | 15353 | 1595.053 | 0.51% | | 300364 | 中文在线 | 25.08 | -29.05 | -0.58 | -2.26% | 223838 | 56287.62 | 3.39% | | 300231 | 银信科技 | 8.64 | 74.50 | -0.20 | -2.26% | 63868 | 5523.92 | 1.44% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.06 | -2.28% | 1083321 | 28045.61 | 0.61% | | 600085 | 同仁堂 | 23.07 | 29.34 | -0.54 | -2.29% | 65309 | 15242.84 | 0.48% | | 001391 | 国货航 | 4.27 | 21.04 | -0.10 | -2.29% | 151597 | 6506.86 | 1.00% | | 688456 | 有研粉材 | 141.74 | 163.46 | -3.34 | -2.30% | 94883.23 | 131772.3 | 9.15% | | 601881 | 中国银河 | 12.62 | 10.76 | -0.30 | -2.32% | 570343 | 73012.91 | 0.79% | | 603511 | 爱慕股份 | 12.18 | 30.71 | -0.29 | -2.33% | 7250 | 892.5 | 0.18% | | 300523 | 辰安科技 | 19.26 | -20.66 | -0.46 | -2.33% | 21819 | 4177.88 | 0.94% | | 301208 | 中亦科技 | 29.71 | 71.33 | -0.71 | -2.33% | 17219 | 5192.09 | 2.55% | | 300788 | 中信出版 | 24.25 | 39.27 | -0.58 | -2.34% | 22359 | 5381.54 | 1.18% | | 920879 | 基康技术 | 14.63 | 30.90 | -0.35 | -2.34% | 6911 | 1016.467 | 0.55% | | 601728 | 中国电信 | 5.43 | 15.69 | -0.13 | -2.34% | 1164877 | 63792.04 | 0.15% | | 600008 | 首创环保 | 2.92 | 11.89 | -0.07 | -2.34% | 619560 | 18126.5 | 0.84% | | 688246 | 嘉和美康 | 23.29 | -12.95 | -0.56 | -2.35% | 28879.14 | 6778.757 | 2.10% | | 300896 | 爱美客 | 88.95 | 23.50 | -2.14 | -2.35% | 29997 | 26829.12 | 1.47% | | 300719 | 安达维尔 | 12.45 | -279.40 | -0.30 | -2.35% | 43249 | 5342.17 | 2.41% | | 002439 | 启明星辰 | 13.25 | -30.56 | -0.32 | -2.36% | 240710 | 31942.26 | 3.30% | | 600198 | 大唐电信 | 9.09 | -242.66 | -0.22 | -2.36% | 324908 | 29626.95 | 2.50% | | 300229 | 拓尔思 | 15.27 | -38.31 | -0.37 | -2.37% | 135272 | 20643.06 | 1.55% | | 300070 | 碧水源 | 3.30 | 194.68 | -0.08 | -2.37% | 242082 | 8037.98 | 0.70% | | 601949 | 中国出版 | 4.95 | 16.38 | -0.12 | -2.37% | 95450 | 4740.24 | 0.50% | | 001210 | 金房能源 | 22.56 | 25.80 | -0.55 | -2.38% | 82275 | 18786.68 | 8.63% | | 603598 | 引力传媒 | 18.45 | 249.15 | -0.45 | -2.38% | 78506 | 14448.42 | 2.91% | | 002373 | 千方科技 | 7.59 | 234.27 | -0.19 | -2.44% | 169984 | 12889.5 | 1.23% | | 300182 | 捷成股份 | 5.15 | 79.71 | -0.13 | -2.46% | 812564.9 | 42072.2 | 3.37% | | 600588 | 用友网络 | 9.44 | -23.44 | -0.24 | -2.48% | 289112 | 27366.58 | 0.85% | | 688500 | 慧辰股份 | 46.60 | -71.23 | -1.20 | -2.51% | 18589.1 | 8583.93 | 2.51% | | 600962 | 国投中鲁 | 24.43 | 352.56 | -0.63 | -2.51% | 71858 | 17281 | 2.74% | | 002649 | 博彦科技 | 8.51 | 114.21 | -0.22 | -2.52% | 86460 | 7358.97 | 1.61% | | 001220 | 世盟股份 | 29.78 | 22.27 | -0.77 | -2.52% | 6564 | 1968.01 | 2.90% | | 600166 | 福田汽车 | 3.05 | 16.89 | -0.08 | -2.56% | 1058386 | 32281.51 | 1.34% | | 603000 | 人民网 | 15.59 | 90.45 | -0.41 | -2.56% | 113642 | 17792.05 | 1.03% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.09 | -2.57% | 271177 | 9172.06 | 1.16% | | 688339 | 亿华通 | 19.42 | -7.42 | -0.52 | -2.61% | 22490.82 | 4375.185 | 1.15% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.40 | -2.61% | 11971.24 | 1800.446 | 0.42% | | 000603 | 盛达资源 | 24.15 | 27.61 | -0.65 | -2.62% | 266551 | 63996.72 | 4.00% | | 688050 | 爱博医疗 | 37.77 | 27.58 | -1.02 | -2.63% | 28847.45 | 11187.85 | 1.49% | | 603516 | 淳中科技 | 133.28 | 91.57 | -3.60 | -2.63% | 43947 | 58881.07 | 2.16% | | 688015 | 交控科技 | 16.25 | 19.77 | -0.44 | -2.64% | 8946.51 | 1463.564 | 0.47% | | 002995 | 天地在线 | 19.11 | -30.55 | -0.52 | -2.65% | 49568 | 9476.77 | 4.41% | | 920021 | 流金科技 | 7.63 | 166.34 | -0.21 | -2.68% | 75406 | 5770.718 | 3.05% | | 600037 | 歌华有线 | 6.50 | 133.94 | -0.18 | -2.69% | 104808 | 6864.7 | 0.75% | | 300935 | 盈建科 | 31.41 | -28.96 | -0.87 | -2.70% | 16769 | 5244.89 | 2.78% | | 688080 | 映翰通 | 40.20 | 21.76 | -1.12 | -2.71% | 11282.41 | 4525.4 | 1.53% | | 300887 | 谱尼测试 | 7.50 | -20.02 | -0.21 | -2.72% | 69307 | 5243.74 | 1.90% | | 603860 | 中公高科 | 25.41 | 36.31 | -0.72 | -2.76% | 9341 | 2390.86 | 1.40% | | 600860 | 京城股份 | 8.45 | -62.57 | -0.24 | -2.76% | 58639 | 5051 | 1.32% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.04 | -2.78% | 503460 | 7089.18 | 0.60% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 67155 | 2847.1 | 0.45% | | 003001 | 中岩大地 | 14.30 | 247.89 | -0.41 | -2.79% | 31240 | 4547.91 | 2.73% | | 688272 | 富吉瑞 | 33.32 | -29.76 | -0.96 | -2.80% | 11259.97 | 3727.411 | 1.48% | | 600271 | 航天信息 | 6.82 | -18.23 | -0.20 | -2.85% | 129072 | 8837.93 | 0.70% | | 688078 | 龙软科技 | 21.32 | -22.06 | -0.63 | -2.87% | 6588.75 | 1413.195 | 0.90% | | 601908 | 京运通 | 3.03 | -4.76 | -0.09 | -2.88% | 431982 | 13048.46 | 1.79% | | 601288 | 农业银行 | 6.38 | 7.59 | -0.19 | -2.89% | 3050333 | 197681.3 | 0.10% | | 300773 | 拉卡拉 | 17.11 | 11.18 | -0.51 | -2.89% | 311498 | 52925.47 | 3.03% | | 600861 | 北京人力 | 12.40 | 8.34 | -0.37 | -2.90% | 13018 | 1630.43 | 0.24% | | 688489 | 三未信安 | 23.74 | -124.83 | -0.71 | -2.90% | 10824.1 | 2572.018 | 0.64% | | 600859 | 王府井 | 9.64 | -246.96 | -0.29 | -2.92% | 113595 | 11071.56 | 1.01% | | 300369 | 绿盟科技 | 5.65 | -110.18 | -0.17 | -2.92% | 151163 | 8569.42 | 1.87% | | 300449 | 汉邦高科 | 8.29 | -41.23 | -0.25 | -2.93% | 164017 | 13692.48 | 4.25% | | 002721 | 金一文化 | 2.29 | 72.89 | -0.07 | -2.97% | 301281 | 6946.95 | 1.13% | | 300674 | 宇信科技 | 16.61 | 27.89 | -0.51 | -2.98% | 100020 | 16545.81 | 1.42% | | 301508 | 中机认检 | 24.34 | 36.16 | -0.75 | -2.99% | 15079 | 3694.21 | 2.56% | | 600313 | 农发种业 | 5.50 | 125.40 | -0.17 | -3.00% | 169535 | 9321.1 | 1.57% | | 300444 | 双杰电气 | 13.48 | 23.28 | -0.42 | -3.02% | 321954 | 43159.49 | 5.13% | | 300774 | 倍杰特 | 12.13 | 130.83 | -0.38 | -3.04% | 111458 | 13588.09 | 5.72% | | 002739 | 儒意电影 | 7.98 | -73.55 | -0.25 | -3.04% | 280238 | 22451.39 | 1.33% | | 300552 | 万集科技 | 24.51 | -33.51 | -0.77 | -3.05% | 45702 | 11188.01 | 3.31% | | 603927 | 中科软 | 13.65 | 50.56 | -0.43 | -3.05% | 73486 | 10080.81 | 0.88% | | 300318 | 博晖创新 | 4.44 | -38.12 | -0.14 | -3.06% | 56478 | 2540.83 | 0.71% | | 301380 | 挖金客 | 28.54 | 77.64 | -0.90 | -3.06% | 12799 | 3649.57 | 1.55% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 102023 | 5206.57 | 1.18% | | 002310 | 东方新能 | 2.21 | -156.30 | -0.07 | -3.07% | 797568.9 | 17614.85 | 1.81% | | 601126 | 四方股份 | 68.62 | 66.62 | -2.18 | -3.08% | 292333 | 199399.5 | 3.54% | | 300384 | 三联虹普 | 11.92 | 20.14 | -0.38 | -3.09% | 33561 | 4016.29 | 1.52% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.21 | -3.12% | 100112 | 6522.22 | 1.81% | | 300541 | 先进数通 | 10.21 | 55.32 | -0.33 | -3.13% | 75928 | 7727.729 | 1.96% | | 002385 | 大北农 | 2.78 | -12.57 | -0.09 | -3.14% | 593205 | 16609.72 | 1.71% | | 000860 | 顺鑫农业 | 9.87 | -22.95 | -0.32 | -3.14% | 61873 | 6177.34 | 0.83% | | 002362 | 汉王科技 | 16.32 | -17.78 | -0.53 | -3.15% | 72165 | 11728.94 | 3.48% | | 688613 | 奥精医疗 | 15.04 | 145.02 | -0.49 | -3.16% | 17911.76 | 2708.372 | 1.31% | | 603392 | 万泰生物 | 27.61 | -89.86 | -0.90 | -3.16% | 39707 | 11074.36 | 0.31% | | 601136 | 首创证券 | 14.35 | 35.59 | -0.47 | -3.17% | 115661 | 16838.93 | 0.42% | | 300271 | 华宇软件 | 5.17 | -20.38 | -0.17 | -3.18% | 81217 | 4210.84 | 1.01% | | 002780 | 三夫户外 | 12.86 | 29.81 | -0.43 | -3.24% | 27577 | 3609.32 | 2.11% | | 688569 | 铁科轨道 | 17.04 | 21.44 | -0.57 | -3.24% | 6216.32 | 1066.224 | 0.30% | | 600386 | 北巴传媒 | 3.28 | -226.52 | -0.11 | -3.24% | 72511 | 2421.75 | 0.90% | | 002657 | 中科金财 | 22.04 | -71.18 | -0.74 | -3.25% | 308203 | 68167.07 | 9.17% | | 600980 | 北矿科技 | 20.23 | 30.85 | -0.68 | -3.25% | 36988 | 7488.76 | 1.95% | | 000008 | 神州高铁 | 2.37 | -7.82 | -0.08 | -3.27% | 253305 | 6038.37 | 0.93% | | 688291 | 金橙子 | 61.69 | 81.30 | -2.09 | -3.28% | 52567.49 | 32151.52 | 5.12% | | 600743 | 华远控股 | 2.35 | -54.29 | -0.08 | -3.29% | 832498 | 19981.1 | 3.55% | | 002933 | 新兴装备 | 27.85 | 122.59 | -0.95 | -3.30% | 14760 | 4125.83 | 1.26% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.15 | -3.32% | 220936 | 9688.93 | 1.71% | | 301302 | 华如科技 | 28.20 | -20.66 | -0.97 | -3.33% | 69059 | 19453.56 | 4.97% | | 920703 | 广厦环能 | 10.39 | 20.16 | -0.36 | -3.35% | 8390 | 873.6382 | 1.10% | | 300477 | ST合纵 | 2.25 | -2.68 | -0.08 | -3.43% | 142657 | 3219.12 | 1.43% | | 300075 | 数字政通 | 10.96 | -18.15 | -0.39 | -3.44% | 92292 | 10147.4 | 1.76% | | 601066 | 中信建投 | 27.82 | 19.16 | -0.99 | -3.44% | 704032.9 | 198206.7 | 1.08% | | 000798 | 中水渔业 | 7.30 | 36.26 | -0.26 | -3.44% | 53458 | 3930.53 | 1.46% | | 301153 | 中科江南 | 17.39 | 50.89 | -0.62 | -3.44% | 37930 | 6610.32 | 1.14% | | 300071 | 福石控股 | 3.64 | -30.89 | -0.13 | -3.45% | 257365 | 9400.609 | 2.72% | | 601998 | 中信银行 | 7.23 | 5.65 | -0.26 | -3.47% | 480958 | 35238.17 | 0.12% | | 920429 | 康比特 | 10.23 | 65.48 | -0.37 | -3.49% | 12399 | 1279.785 | 1.09% | | 300485 | 赛升药业 | 9.36 | -217.42 | -0.34 | -3.51% | 218964 | 20768.36 | 8.00% | | 002893 | 京能热力 | 10.17 | 41.26 | -0.37 | -3.51% | 96758 | 9837.729 | 4.80% | | 301668 | 昊创瑞通 | 35.65 | 49.12 | -1.30 | -3.52% | 9227 | 3279.29 | 3.79% | | 920145 | 恒合股份 | 10.95 | -72.77 | -0.40 | -3.52% | 5508 | 610.4185 | 1.13% | | 920553 | 凯腾精工 | 7.00 | 36.82 | -0.26 | -3.58% | 5238 | 371.3664 | 0.58% | | 601718 | ST际华 | 1.61 | -16.59 | -0.06 | -3.59% | 299112 | 4833.85 | 0.69% | | 600266 | 城建发展 | 4.02 | -29.63 | -0.15 | -3.60% | 261582 | 10606.94 | 1.21% | | 603569 | 长久物流 | 5.33 | -35.58 | -0.20 | -3.62% | 30235 | 1624.86 | 0.50% | | 300895 | 铜牛信息 | 55.17 | -108.19 | -2.08 | -3.63% | 45002 | 24698.28 | 3.24% | | 001393 | 维通利 | 56.20 | 47.41 | -2.12 | -3.64% | 37067 | 20709.51 | 7.72% | | 300851 | 交大思诺 | 23.56 | 25.10 | -0.89 | -3.64% | 12784 | 3035.03 | 2.26% | | 300332 | 天壕能源 | 4.22 | -11.58 | -0.16 | -3.65% | 176583 | 7488.72 | 2.13% | | 301159 | 三维天地 | 31.19 | 106.37 | -1.20 | -3.70% | 12300 | 3855.14 | 2.32% | | 003004 | 声迅股份 | 70.66 | -6364.92 | -2.73 | -3.72% | 36855 | 25865.72 | 5.36% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.12 | -3.75% | 76104 | 2366.95 | 0.54% | | 688369 | 致远互联 | 20.41 | -10.23 | -0.80 | -3.77% | 21982 | 4513.704 | 1.91% | | 300010 | ST豆神 | 2.29 | -198.78 | -0.09 | -3.78% | 319202 | 7335.29 | 1.92% | | 002599 | 盛通股份 | 5.34 | 293.03 | -0.21 | -3.78% | 74288 | 4003.6 | 1.87% | | 688811 | 有研复材 | 29.45 | 206.11 | -1.17 | -3.82% | 106479 | 30878.59 | 11.56% | | 002642 | 荣联科技 | 6.53 | 216.60 | -0.26 | -3.83% | 125443 | 8224.26 | 1.90% | | 002878 | 元隆雅图 | 12.14 | -85.72 | -0.49 | -3.88% | 64457 | 7913.25 | 2.73% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.07 | -3.91% | 588745 | 10122.9 | 2.21% | | 300736 | 百邦科技 | 34.98 | -154.03 | -1.43 | -3.93% | 52276 | 18345.49 | 4.19% | | 600410 | 华胜天成 | 17.68 | -91.12 | -0.73 | -3.97% | 600078 | 105132.5 | 5.47% | | 603098 | 森特股份 | 10.86 | 64.76 | -0.45 | -3.98% | 49663 | 5387.96 | 0.92% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 208379 | 6114.22 | 1.63% | | 300365 | 恒华科技 | 4.77 | -11.66 | -0.20 | -4.02% | 117651 | 5639.06 | 2.30% | | 002279 | 久其软件 | 6.16 | 70.83 | -0.26 | -4.05% | 195872 | 12085.26 | 2.46% | | 600376 | 首开股份 | 3.28 | -1.34 | -0.14 | -4.09% | 431081 | 14174.13 | 1.67% | | 300612 | 宣亚国际 | 11.45 | -23.43 | -0.49 | -4.10% | 48583 | 5575.46 | 2.70% | | 600560 | 金自天正 | 11.60 | 51.34 | -0.50 | -4.13% | 31175 | 3640.03 | 1.39% | | 300958 | 建工修复 | 11.11 | -17.83 | -0.48 | -4.14% | 20413 | 2291.52 | 2.24% | | 688597 | 煜邦电力 | 6.94 | 49.50 | -0.30 | -4.14% | 57722.36 | 4021.35 | 1.72% | | 920508 | 殷图网联 | 15.40 | 363.29 | -0.67 | -4.17% | 4927 | 764.3814 | 1.54% | | 301236 | 软通动力 | 38.59 | 741.00 | -1.69 | -4.20% | 256863 | 99324.73 | 3.27% | | 601991 | 大唐发电 | 7.99 | 18.39 | -0.35 | -4.20% | 4279316 | 342832.5 | 3.45% | | 002659 | 凯文教育 | 3.86 | -133.38 | -0.17 | -4.22% | 99769 | 3881.76 | 1.67% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.07 | -4.29% | 179437 | 2847.51 | 0.63% | | 300055 | 万邦达 | 7.06 | -24.75 | -0.32 | -4.34% | 166998 | 11778.88 | 2.64% | | 920263 | 中航泰达 | 7.86 | -29.32 | -0.36 | -4.38% | 14373 | 1142.595 | 1.40% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 425032 | 11209.76 | 1.42% | | 688058 | 宝兰德 | 22.25 | -21.34 | -1.02 | -4.38% | 9383.66 | 2115.293 | 1.24% | | 688244 | 永信至诚 | 15.01 | -46.74 | -0.69 | -4.39% | 13830.05 | 2089.98 | 0.92% | | 600730 | *ST高科 | 10.44 | -47.60 | -0.48 | -4.40% | 197471 | 20795.52 | 3.37% | | 688570 | 天玛智控 | 14.56 | 111.75 | -0.67 | -4.40% | 11510.57 | 1689.236 | 0.61% | | 300157 | 新锦动力 | 3.90 | -43.62 | -0.18 | -4.41% | 231486 | 9081.34 | 3.27% | | 002771 | 真视通 | 13.85 | -47.63 | -0.64 | -4.42% | 83730 | 11657.11 | 4.90% | | 300374 | 中铁装配 | 11.17 | -22.37 | -0.52 | -4.45% | 46231 | 5223.02 | 1.88% | | 600658 | 电子城 | 4.03 | -2.37 | -0.19 | -4.50% | 96879 | 3939.07 | 0.87% | | 688051 | 佳华科技 | 25.90 | -15.68 | -1.23 | -4.53% | 13160.7 | 3432.258 | 1.70% | | 300513 | 恒实科技 | 7.29 | -3.29 | -0.35 | -4.58% | 64446 | 4725.28 | 2.24% | | 300803 | 指南针 | 98.85 | 300.69 | -4.75 | -4.58% | 244537 | 243334.5 | 4.04% | | 002186 | 全聚德 | 8.68 | 258.19 | -0.42 | -4.62% | 47752 | 4180.22 | 1.56% | | 000605 | 渤海股份 | 5.73 | 222.14 | -0.28 | -4.66% | 44562 | 2589.93 | 1.26% | | 300291 | 百纳千成 | 4.90 | -4.26 | -0.24 | -4.67% | 227681 | 11330.13 | 2.45% | | 002148 | 北纬科技 | 6.12 | 777.57 | -0.30 | -4.67% | 167787 | 10268.62 | 3.72% | | 688004 | 博汇科技 | 19.55 | -60.23 | -0.96 | -4.68% | 15305.54 | 3018.066 | 1.91% | | 003005 | 竞业达 | 13.64 | -360.54 | -0.67 | -4.68% | 26051 | 3581.45 | 2.05% | | 300296 | 利亚德 | 6.10 | 66.80 | -0.30 | -4.69% | 1045009 | 63795.14 | 4.51% | | 300542 | 新晨科技 | 11.99 | -146.42 | -0.59 | -4.69% | 48248 | 5800.78 | 1.91% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 90350 | 5165.52 | 1.66% | | 300386 | 飞天诚信 | 11.51 | -116.63 | -0.59 | -4.88% | 128354 | 14835.39 | 5.12% | | 920184 | 国源科技 | 11.72 | 71.86 | -0.61 | -4.95% | 27000 | 3190.88 | 3.02% | | 603616 | 韩建河山 | 6.28 | -102.30 | -0.33 | -4.99% | 336407 | 21289.97 | 8.75% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 51898 | 1568.41 | 0.72% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 220280 | 2898.36 | 1.25% | | 300579 | 数字认证 | 22.30 | -72.45 | -1.21 | -5.15% | 58086 | 12952.5 | 2.23% | | 300251 | 光线传媒 | 11.12 | -101.83 | -0.61 | -5.20% | 555416 | 62420.4 | 2.00% | | 688466 | 金科环境 | 13.64 | 58.36 | -0.75 | -5.21% | 15794.45 | 2187.533 | 1.29% | | 600159 | 大龙地产 | 2.36 | -7.29 | -0.13 | -5.22% | 183500 | 4357.03 | 2.21% | | 300204 | 舒泰神 | 21.39 | -121.86 | -1.21 | -5.35% | 323199 | 70270.05 | 7.12% | | 603123 | 翠微股份 | 8.62 | -16.04 | -0.49 | -5.38% | 171233 | 14948.55 | 2.63% | | 920575 | *ST康乐 | 4.03 | -2.02 | -0.23 | -5.40% | 45107 | 1835.023 | 2.40% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.42 | -5.59% | 162153 | 11566.78 | 3.53% | | 300667 | 必创科技 | 17.54 | -37.24 | -1.04 | -5.60% | 70183 | 12373.9 | 3.96% | | 002987 | 京北方 | 10.61 | 36.11 | -0.64 | -5.69% | 157923 | 16958.41 | 1.56% | | 603060 | 国检集团 | 6.41 | 41.76 | -0.39 | -5.74% | 165632 | 10674.04 | 2.06% | | 300608 | 思特奇 | 12.01 | -23.01 | -0.74 | -5.80% | 214192 | 25811.47 | 7.04% | | 688168 | 安博通 | 64.44 | -74.99 | -4.15 | -6.05% | 31685.47 | 20615.57 | 2.93% | | 300287 | 飞利信 | 3.39 | -30.87 | -0.22 | -6.09% | 356353 | 12152.98 | 2.69% | | 920592 | 华信永道 | 25.60 | -53.85 | -1.69 | -6.19% | 29426 | 7700.466 | 5.85% | | 600463 | 空港股份 | 8.07 | -24.40 | -0.54 | -6.27% | 35282 | 2893.34 | 1.18% | | 600657 | 信达地产 | 2.45 | -0.86 | -0.17 | -6.49% | 273017 | 6789.8 | 0.96% | | 920090 | *ST同辉 | 3.12 | -10.23 | -0.22 | -6.59% | 32617 | 1029.594 | 2.42% | | 000802 | 北京文化 | 3.71 | -12.65 | -0.30 | -7.48% | 329431 | 12548.35 | 4.60% | | 688338 | 赛科希德 | 27.50 | 34.03 | -2.49 | -8.30% | 30484.93 | 8677.933 | 2.87% | | 002453 | 华软科技 | 4.89 | -14.52 | -0.52 | -9.61% | 415049 | 20552.52 | 6.89% | | 000151 | 中成股份 | 11.98 | 10.62 | -1.30 | -9.79% | 154039 | 19131.88 | 5.00% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 944324.9 | 131255.1 | 5.06% | | 300465 | 高伟达 | 13.18 | 233.64 | -1.52 | -10.34% | 261071 | 35454.73 | 5.88% |
|