|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:10下跌家数:55平均涨幅:-2.19%平均换手:2.76%总成交额:143.34亿元 更新时间：2026-06-24 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 90.55 | 145.93 | +8.23 | +10.00% | 86172 | 74824.4 | 24.00% | | 002654 | 万润科技 | 18.77 | 555.11 | +0.60 | +3.30% | 760540 | 140735.8 | 9.57% | | 603373 | 安邦护卫 | 39.33 | 32.86 | +1.13 | +2.96% | 26941 | 10355.95 | 5.93% | | 603682 | 锦和商管 | 7.78 | -22.46 | +0.22 | +2.91% | 177617 | 13923.31 | 3.76% | | 301169 | 零点有数 | 76.64 | -164.03 | +1.90 | +2.54% | 16313 | 12208.63 | 2.27% | | 000056 | *ST皇庭 | 1.88 | -0.83 | +0.04 | +2.17% | 541491 | 10331.15 | 5.99% | | 300688 | 创业黑马 | 28.63 | -87.72 | +0.33 | +1.17% | 52871 | 14986.23 | 3.56% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 600113 | 浙江东日 | 30.01 | 89.93 | +0.04 | +0.13% | 103398 | 31040.71 | 2.51% | | 605168 | 三人行 | 56.51 | 93.46 | +0.07 | +0.12% | 66828 | 37795.35 | 3.17% | | 601828 | 美凯龙 | 2.22 | -0.42 | 0.00 | 0.00% | 277849 | 6116.34 | 0.77% | | 001228 | 永泰运 | 26.14 | 26.12 | -0.15 | -0.57% | 9507 | 2473.25 | 1.19% | | 300058 | 蓝色光标 | 14.69 | 206.61 | -0.09 | -0.61% | 1921771 | 280955.3 | 5.53% | | 000927 | 中国铁物 | 2.38 | 28.77 | -0.02 | -0.83% | 318252 | 7614.03 | 0.53% | | 300063 | 天龙集团 | 9.17 | 59.68 | -0.08 | -0.86% | 230558 | 21038.94 | 3.68% | | 002010 | 传化智联 | 4.82 | 20.24 | -0.05 | -1.03% | 185935 | 8987.95 | 0.67% | | 600358 | 国旅联合 | 5.41 | -77.38 | -0.06 | -1.10% | 52440 | 2841.56 | 1.04% | | 002115 | 三维通信 | 11.09 | 1265.59 | -0.13 | -1.16% | 283955 | 31389.63 | 3.78% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.02 | -1.37% | 1968592 | 29368.17 | 7.20% | | 600790 | 轻纺城 | 3.55 | 17.15 | -0.05 | -1.39% | 105963 | 3756.65 | 0.72% | | 600057 | 厦门象屿 | 5.69 | 12.38 | -0.09 | -1.56% | 127775 | 7294.81 | 0.61% | | 002400 | 省广集团 | 6.68 | 146.32 | -0.11 | -1.62% | 561984 | 37458.09 | 3.26% | | 300781 | 因赛集团 | 28.24 | -51.73 | -0.53 | -1.84% | 34883 | 9805.91 | 2.88% | | 002818 | 富森美 | 11.14 | 10.49 | -0.22 | -1.94% | 36418 | 4061.73 | 1.22% | | 300662 | 科锐国际 | 18.05 | 10.22 | -0.39 | -2.11% | 27283 | 4957.1 | 1.39% | | 002183 | 怡亚通 | 5.33 | -42.67 | -0.12 | -2.20% | 705324.9 | 37701.74 | 2.72% | | 603598 | 引力传媒 | 18.46 | 249.29 | -0.44 | -2.33% | 96935 | 17854.74 | 3.60% | | 601888 | 中国中免 | 54.67 | 28.42 | -1.33 | -2.38% | 276665 | 152290.5 | 1.42% | | 600861 | 北京人力 | 12.46 | 8.38 | -0.31 | -2.43% | 18946 | 2366.74 | 0.35% | | 002769 | 普路通 | 7.01 | 458.45 | -0.18 | -2.50% | 92844 | 6505.17 | 2.49% | | 002181 | 粤传媒 | 10.47 | 166.47 | -0.28 | -2.60% | 514657 | 53624.42 | 4.54% | | 002344 | 海宁皮城 | 3.70 | 98.62 | -0.10 | -2.63% | 88642 | 3294.51 | 0.69% | | 002027 | 分众传媒 | 4.79 | 19.21 | -0.13 | -2.64% | 1634466 | 79094.89 | 1.13% | | 300071 | 福石控股 | 3.67 | -31.15 | -0.10 | -2.65% | 306981 | 11213.98 | 3.25% | | 600138 | 中青旅 | 6.90 | 62.19 | -0.19 | -2.68% | 78192 | 5421.85 | 1.08% | | 920242 | 建邦科技 | 15.27 | 17.00 | -0.44 | -2.80% | 4533 | 706.708 | 0.86% | | 920021 | 流金科技 | 7.62 | 166.12 | -0.22 | -2.81% | 96108 | 7349.318 | 3.88% | | 000061 | 农产品 | 5.67 | 26.00 | -0.17 | -2.91% | 164609 | 9467.32 | 0.92% | | 600539 | 狮头股份 | 13.91 | -146.07 | -0.43 | -3.00% | 80805 | 11220.46 | 3.51% | | 603648 | 畅联股份 | 8.95 | 26.00 | -0.28 | -3.03% | 42353 | 3816.47 | 1.17% | | 600826 | 兰生股份 | 9.21 | 20.10 | -0.29 | -3.05% | 87126 | 8030.22 | 1.18% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 117747 | 6003.97 | 1.36% | | 002889 | 东方嘉盛 | 10.59 | 40.82 | -0.34 | -3.11% | 20923 | 2226.04 | 0.83% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 391702 | 8300.8 | 0.67% | | 300795 | 米奥会展 | 8.86 | 17.79 | -0.30 | -3.28% | 35658 | 3184.72 | 2.05% | | 002127 | 南极电商 | 2.62 | -27.34 | -0.09 | -3.32% | 257419 | 6819.19 | 1.29% | | 603836 | 海程邦达 | 8.08 | 48.46 | -0.29 | -3.46% | 27025 | 2207.46 | 0.97% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.21 | -3.80% | 35589 | 1909.14 | 0.59% | | 002878 | 元隆雅图 | 12.15 | -85.79 | -0.48 | -3.80% | 77462 | 9492.02 | 3.28% | | 000917 | 电广传媒 | 7.44 | 251.01 | -0.30 | -3.88% | 503897 | 37886.44 | 3.55% | | 300805 | 电声股份 | 7.64 | 98.41 | -0.32 | -4.02% | 56156 | 4312.08 | 1.95% | | 002291 | 遥望科技 | 5.06 | -14.33 | -0.23 | -4.35% | 224795 | 11453.8 | 2.59% | | 300612 | 宣亚国际 | 11.40 | -23.33 | -0.54 | -4.52% | 58207 | 6673.86 | 3.24% | | 300947 | 德必集团 | 13.51 | -33.04 | -0.64 | -4.52% | 30161 | 4098.8 | 2.00% | | 002712 | 思美传媒 | 4.42 | -48.41 | -0.21 | -4.54% | 121324 | 5428.76 | 2.24% | | 000069 | 华侨城A | 1.68 | -0.93 | -0.08 | -4.55% | 501721 | 8567.33 | 0.73% | | 000796 | 凯撒旅业 | 3.97 | 180.14 | -0.19 | -4.57% | 351786 | 14062.29 | 2.64% | | 301102 | 兆讯传媒 | 9.12 | -1236.10 | -0.45 | -4.70% | 25934 | 2404.11 | 0.64% | | 603729 | ST龙韵 | 11.05 | -9.90 | -0.58 | -4.99% | 12704 | 1432.34 | 1.38% | | 002485 | ST雪发 | 4.95 | -13.58 | -0.26 | -4.99% | 87656 | 4541.38 | 1.61% | | 000058 | 深赛格 | 6.30 | 110.95 | -0.34 | -5.12% | 80196 | 5124.05 | 0.81% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.34 | -5.22% | 367518 | 22814.33 | 5.45% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 690350 | 15436.64 | 2.60% | | 603117 | 万林物流 | 3.53 | 287.77 | -0.21 | -5.61% | 107278 | 3830.72 | 1.79% | | 300061 | 旗天科技 | 7.37 | -64.14 | -0.45 | -5.75% | 242459 | 18008.84 | 3.90% | | 002188 | 中天服务 | 5.16 | 58.49 | -0.33 | -6.01% | 118161 | 6220.78 | 4.59% |
|