|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)北京市上涨家数:196下跌家数:269平均涨幅:+0.04%平均换手:1.91%总成交额:2030.28亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.94 | -33.27 | +6.19 | +15.97% | 983892 | 418879.4 | 8.50% | | 300166 | 东方国信 | 17.97 | -93.39 | +2.39 | +15.34% | 1158036 | 197437.8 | 12.79% | | 920047 | 诺思兰德 | 19.68 | -93.24 | +2.59 | +15.16% | 137041 | 26291.15 | 7.61% | | 688256 | 寒武纪 | 1500.00 | 346.87 | +180.00 | +13.64% | 144174.2 | 2043737 | 2.29% | | 688485 | 九州一轨 | 63.84 | -750.79 | +7.26 | +12.83% | 75442.66 | 46347.35 | 8.50% | | 688729 | 屹唐股份 | 30.71 | 148.17 | +3.15 | +11.43% | 437034.6 | 132902.2 | 20.33% | | 688400 | 凌云光 | 66.82 | 92.51 | +6.27 | +10.36% | 196588.9 | 125813.8 | 4.26% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 535823 | 33561.82 | 13.94% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 758656 | 20992.53 | 1.94% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 346482 | 29848.76 | 2.99% | | 920263 | 中航泰达 | 8.38 | -31.26 | +0.71 | +9.26% | 37659 | 3328.468 | 3.67% | | 603127 | 昭衍新药 | 35.10 | 53.13 | +2.68 | +8.27% | 208411 | 71171.91 | 3.31% | | 603986 | 兆易创新 | 634.30 | 154.70 | +48.26 | +8.23% | 358913 | 2217773 | 5.37% | | 688172 | 燕东微 | 71.36 | -223.29 | +4.70 | +7.05% | 184696 | 129190.3 | 1.54% | | 688796 | 百奥赛图 | 94.48 | 145.36 | +6.21 | +7.04% | 16404.88 | 15227.22 | 4.25% | | 688197 | 首药控股 | 32.50 | -51.87 | +2.13 | +7.01% | 16231.18 | 5120.568 | 2.54% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 286951 | 8430.391 | 4.18% | | 920122 | 中纺标 | 28.30 | 110.79 | +1.80 | +6.79% | 38815 | 10575.89 | 10.39% | | 603082 | 北自科技 | 39.81 | 44.23 | +2.51 | +6.73% | 58041 | 22372.9 | 14.31% | | 301080 | 百普赛斯 | 41.08 | 40.10 | +2.54 | +6.59% | 32956 | 13183.68 | 2.61% | | 300496 | 中科创达 | 65.82 | 66.07 | +4.01 | +6.49% | 168285 | 107770.4 | 4.55% | | 603087 | 甘李药业 | 57.44 | 33.50 | +3.36 | +6.21% | 79710 | 44353.48 | 1.42% | | 300352 | ST信源 | 3.01 | -13.02 | +0.15 | +5.24% | 340663 | 10277.95 | 2.67% | | 688500 | 慧辰股份 | 52.57 | -80.36 | +2.60 | +5.20% | 17562.35 | 9135.334 | 2.37% | | 300384 | 三联虹普 | 12.75 | 21.54 | +0.63 | +5.20% | 68716 | 8785.62 | 3.12% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 80914 | 8694.16 | 1.54% | | 002963 | 豪尔赛 | 19.14 | -26.22 | +0.91 | +4.99% | 62510 | 12098.44 | 5.08% | | 603698 | 航天工程 | 33.28 | 79.77 | +1.56 | +4.92% | 159321 | 52164.2 | 2.97% | | 688489 | 三未信安 | 24.60 | -129.35 | +1.10 | +4.68% | 16251 | 3965.744 | 0.97% | | 688028 | 沃尔德 | 119.19 | 176.80 | +5.31 | +4.66% | 39964.49 | 47095.32 | 2.65% | | 300364 | 中文在线 | 24.49 | -28.37 | +1.09 | +4.66% | 351385 | 84293.02 | 5.32% | | 300223 | 北京君正 | 179.52 | 139.43 | +7.82 | +4.55% | 308684 | 555272.5 | 7.32% | | 688291 | 金橙子 | 52.95 | 69.78 | +2.29 | +4.52% | 18324.17 | 9575.688 | 1.78% | | 688795 | 摩尔线程 | 667.88 | -365.48 | +28.88 | +4.52% | 24837.67 | 162959.8 | 8.45% | | 688068 | 热景生物 | 79.45 | -29.87 | +3.35 | +4.40% | 20108.23 | 15846.1 | 2.17% | | 688520 | 神州细胞 | 34.62 | -20.24 | +1.44 | +4.34% | 22217.79 | 7541.411 | 0.50% | | 920179 | 凯德石英 | 79.59 | 313.90 | +3.30 | +4.33% | 32035 | 24650.85 | 5.36% | | 601126 | 四方股份 | 73.91 | 71.75 | +3.04 | +4.29% | 243691 | 181249.7 | 2.95% | | 605069 | 正和生态 | 11.22 | -11.19 | +0.44 | +4.08% | 160538 | 18323.47 | 7.58% | | 600246 | 万通发展 | 18.31 | -48.61 | +0.70 | +3.98% | 1005867 | 181605 | 5.32% | | 688168 | 安博通 | 66.07 | -76.88 | +2.48 | +3.90% | 25877.29 | 17203.32 | 2.39% | | 920344 | 三元基因 | 18.92 | 124.87 | +0.71 | +3.90% | 8525 | 1600.752 | 0.75% | | 300229 | 拓尔思 | 15.88 | -39.84 | +0.58 | +3.79% | 167998 | 26269.03 | 1.92% | | 000969 | 安泰科技 | 25.34 | 69.77 | +0.89 | +3.64% | 462681 | 115912.9 | 4.44% | | 300204 | 舒泰神 | 20.80 | -118.50 | +0.69 | +3.43% | 165013 | 33792.36 | 3.64% | | 600007 | 中国国贸 | 19.02 | 16.01 | +0.63 | +3.43% | 31288 | 5861.6 | 0.31% | | 301085 | 亚康股份 | 66.02 | -42.19 | +2.17 | +3.40% | 19472 | 12784.22 | 3.25% | | 300058 | 蓝色光标 | 15.44 | 217.16 | +0.49 | +3.28% | 2094301 | 318407.8 | 6.02% | | 000609 | *ST中迪 | 11.88 | -8.23 | +0.36 | +3.12% | 56300 | 6628.74 | 1.93% | | 300579 | 数字认证 | 22.68 | -73.68 | +0.67 | +3.04% | 45451 | 10283.77 | 1.74% | | 300383 | 光环新网 | 12.93 | -28.84 | +0.38 | +3.03% | 539198 | 69164.36 | 3.01% | | 688561 | 奇安信 | 24.85 | -13.48 | +0.73 | +3.03% | 51591.73 | 12741.59 | 0.76% | | 300034 | 钢研高纳 | 18.63 | 148.79 | +0.54 | +2.99% | 114269 | 21147.79 | 1.49% | | 688621 | 阳光诺和 | 52.90 | 30.40 | +1.52 | +2.96% | 12474.44 | 6562.619 | 1.11% | | 300860 | 锋尚文化 | 26.15 | -472.67 | +0.73 | +2.87% | 12225 | 3152.14 | 1.12% | | 300825 | 阿尔特 | 17.28 | -34.52 | +0.47 | +2.80% | 314377 | 52579.35 | 6.49% | | 688111 | 金山办公 | 221.20 | 28.25 | +5.90 | +2.74% | 49578.1 | 108888.6 | 1.07% | | 603533 | 掌阅科技 | 20.64 | -66.66 | +0.55 | +2.74% | 120236 | 24435.09 | 2.74% | | 600206 | 有研新材 | 40.87 | 121.11 | +1.08 | +2.71% | 826491.1 | 336386.2 | 9.76% | | 688315 | 诺禾致源 | 12.70 | 32.52 | +0.33 | +2.67% | 20946.76 | 2639.442 | 0.50% | | 301208 | 中亦科技 | 29.75 | 71.42 | +0.77 | +2.66% | 14615 | 4356.95 | 2.17% | | 688687 | 凯因科技 | 16.20 | 250.30 | +0.41 | +2.60% | 14225.69 | 2276.568 | 0.83% | | 603516 | 淳中科技 | 139.00 | 95.50 | +3.47 | +2.56% | 46536 | 63602.41 | 2.29% | | 301047 | 义翘神州 | 61.05 | 47.22 | +1.51 | +2.54% | 6057 | 3648.74 | 0.51% | | 688198 | 佰仁医疗 | 88.51 | 60.23 | +2.17 | +2.51% | 4078.61 | 3554.517 | 0.30% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 281347 | 22167.32 | 2.04% | | 002371 | 北方华创 | 721.45 | 93.78 | +17.23 | +2.45% | 62239 | 445747.8 | 0.86% | | 002819 | 东方中科 | 21.88 | -44.52 | +0.52 | +2.43% | 21032 | 4586.77 | 0.89% | | 300846 | 首都在线 | 22.93 | -76.16 | +0.54 | +2.41% | 184236 | 41880.77 | 4.43% | | 603588 | 高能环境 | 15.88 | 19.89 | +0.37 | +2.39% | 431160 | 67461.13 | 2.83% | | 300759 | 康龙化成 | 22.68 | 24.60 | +0.51 | +2.30% | 222367 | 49807.28 | 1.57% | | 688568 | 中科星图 | 45.59 | -262.77 | +1.00 | +2.24% | 77394.28 | 34817.26 | 0.96% | | 920575 | *ST康乐 | 4.15 | -2.08 | +0.09 | +2.22% | 46829 | 2007.253 | 2.49% | | 002755 | 奥赛康 | 12.87 | 44.85 | +0.27 | +2.14% | 45096 | 5762.26 | 0.49% | | 600055 | 万东医疗 | 11.51 | -29.02 | +0.24 | +2.13% | 45137 | 5127.86 | 0.64% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 252340 | 11330.85 | 0.99% | | 688253 | 英诺特 | 59.01 | 90.00 | +1.19 | +2.06% | 11612.2 | 6866.448 | 0.85% | | 688047 | 龙芯中科 | 146.42 | -140.52 | +2.92 | +2.03% | 61481.11 | 89228.07 | 1.53% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 304470 | 12217.7 | 1.78% | | 688200 | 华峰测控 | 370.96 | 130.91 | +7.14 | +1.96% | 34343.25 | 125256.6 | 1.71% | | 002933 | 新兴装备 | 29.26 | 128.80 | +0.56 | +1.95% | 16691 | 4892.56 | 1.43% | | 301265 | 华新科技 | 27.52 | 102.23 | +0.52 | +1.93% | 50429 | 14006.15 | 2.97% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 178730 | 6567.03 | 1.19% | | 603859 | 能科科技 | 51.74 | 56.10 | +0.97 | +1.91% | 209160 | 107844 | 8.55% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 13727 | 10444.75 | 0.71% | | 688236 | 春立医疗 | 15.19 | 21.10 | +0.28 | +1.88% | 8657.389 | 1315.583 | 0.30% | | 300785 | 值得买 | 40.69 | 81.99 | +0.75 | +1.88% | 46187 | 18624.49 | 3.55% | | 688787 | 海天瑞声 | 160.32 | 436.63 | +2.94 | +1.87% | 19999.54 | 31821.69 | 3.32% | | 300365 | 恒华科技 | 4.93 | -12.05 | +0.09 | +1.86% | 95478 | 4674.8 | 1.87% | | 600588 | 用友网络 | 9.96 | -24.73 | +0.18 | +1.84% | 362064 | 35988.45 | 1.06% | | 688369 | 致远互联 | 22.19 | -11.12 | +0.39 | +1.79% | 21403.31 | 4690.304 | 1.86% | | 603590 | 康辰药业 | 29.66 | 27.96 | +0.52 | +1.78% | 12399 | 3638.17 | 0.78% | | 300895 | 铜牛信息 | 57.08 | -111.93 | +0.99 | +1.77% | 42163 | 23869.81 | 3.04% | | 688458 | 美芯晟 | 41.67 | -200.90 | +0.71 | +1.73% | 19539.56 | 8120.71 | 2.08% | | 003004 | 声迅股份 | 67.41 | -6072.17 | +1.14 | +1.72% | 26826 | 18173.47 | 3.90% | | 600962 | 国投中鲁 | 25.94 | 374.35 | +0.43 | +1.69% | 39106 | 10039.37 | 1.49% | | 920493 | 并行科技 | 134.39 | 402.45 | +2.21 | +1.67% | 8771 | 11692.26 | 1.96% | | 301169 | 零点有数 | 80.47 | -172.23 | +1.32 | +1.67% | 8939 | 7193.71 | 1.24% | | 603598 | 引力传媒 | 19.37 | 261.57 | +0.31 | +1.63% | 85149 | 16304.48 | 3.16% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 74728 | 4664.5 | 1.66% | | 002038 | 双鹭药业 | 5.11 | -10.95 | +0.08 | +1.59% | 123083 | 6231.28 | 1.44% | | 300016 | 北陆药业 | 7.67 | 36.22 | +0.12 | +1.59% | 73719 | 5629.74 | 1.31% | | 603267 | 鸿远电子 | 76.18 | 61.55 | +1.18 | +1.57% | 134166 | 101454.1 | 5.81% | | 603098 | 森特股份 | 11.74 | 70.01 | +0.18 | +1.56% | 39022 | 4554.42 | 0.72% | | 300003 | 乐普医疗 | 11.88 | 26.38 | +0.18 | +1.54% | 149725 | 17837.01 | 0.95% | | 600410 | 华胜天成 | 18.01 | -92.82 | +0.27 | +1.52% | 352480 | 63186.96 | 3.21% | | 001393 | 维通利 | 59.10 | 49.85 | +0.86 | +1.48% | 29712 | 17526.58 | 6.18% | | 688084 | 晶品特装 | 51.89 | -256.57 | +0.72 | +1.41% | 6059.18 | 3148.233 | 0.80% | | 600118 | 中国卫星 | 76.84 | 5352.42 | +1.05 | +1.39% | 302919 | 229736.2 | 2.56% | | 003007 | 直真科技 | 40.83 | 207.47 | +0.54 | +1.34% | 12777 | 5184.51 | 1.76% | | 688050 | 爱博医疗 | 39.75 | 29.03 | +0.52 | +1.33% | 17208.39 | 6820.272 | 0.89% | | 688356 | 键凯科技 | 70.17 | 58.92 | +0.89 | +1.28% | 4690.21 | 3271.161 | 0.77% | | 603888 | 新华网 | 18.93 | 38.71 | +0.24 | +1.28% | 59255 | 11172.64 | 0.88% | | 688613 | 奥精医疗 | 15.28 | 147.34 | +0.19 | +1.26% | 11211.04 | 1711.09 | 0.82% | | 301333 | 诺思格 | 47.45 | 34.29 | +0.59 | +1.26% | 13060 | 6137.07 | 1.35% | | 300736 | 百邦科技 | 35.01 | -154.17 | +0.43 | +1.24% | 39866 | 13800.43 | 3.19% | | 688056 | 莱伯泰科 | 67.39 | 132.75 | +0.82 | +1.23% | 21981.54 | 14920.3 | 3.26% | | 601089 | 福元医药 | 16.93 | 18.72 | +0.20 | +1.20% | 23310 | 3924.25 | 0.49% | | 300612 | 宣亚国际 | 11.99 | -24.54 | +0.14 | +1.18% | 31405 | 3737.32 | 1.75% | | 688411 | 海博思创 | 280.00 | 48.15 | +3.23 | +1.17% | 26763.89 | 74164.45 | 2.02% | | 301159 | 三维天地 | 32.36 | 110.36 | +0.37 | +1.16% | 6441 | 2071.96 | 1.21% | | 920021 | 流金科技 | 7.98 | 173.97 | +0.09 | +1.14% | 87951 | 6903.313 | 3.55% | | 300935 | 盈建科 | 32.55 | -30.01 | +0.36 | +1.12% | 17838 | 5838.88 | 2.96% | | 300965 | 恒宇信通 | 47.08 | 102.54 | +0.52 | +1.12% | 6237 | 2928.25 | 1.13% | | 688229 | 博睿数据 | 89.96 | -40.24 | +0.95 | +1.07% | 8126.54 | 7364.897 | 1.83% | | 600037 | 歌华有线 | 6.75 | 139.10 | +0.07 | +1.05% | 78593 | 5265.7 | 0.56% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 61081 | 5415.91 | 1.14% | | 000758 | 中色股份 | 7.03 | 28.69 | +0.07 | +1.01% | 530229 | 37639.67 | 2.67% | | 688349 | 三一重能 | 14.08 | 15.95 | +0.14 | +1.00% | 61990.23 | 8798.957 | 0.52% | | 300485 | 赛升药业 | 8.23 | -191.17 | +0.08 | +0.98% | 26690 | 2186.18 | 0.97% | | 301571 | 国科天成 | 70.99 | 59.02 | +0.69 | +0.98% | 26570 | 18854.53 | 2.23% | | 605178 | 时空科技 | 63.79 | -29.32 | +0.59 | +0.93% | 9823 | 6249.26 | 0.99% | | 688292 | 浩瀚深度 | 20.57 | -138.63 | +0.19 | +0.93% | 13324.77 | 2716.671 | 0.84% | | 300231 | 银信科技 | 8.68 | 74.84 | +0.08 | +0.93% | 61430 | 5311.46 | 1.38% | | 688316 | 青云科技 | 60.84 | -50.70 | +0.56 | +0.93% | 13787.16 | 8369.938 | 2.88% | | 300684 | 中石科技 | 59.96 | 52.57 | +0.55 | +0.93% | 66240 | 39429.07 | 3.24% | | 300797 | 钢研纳克 | 14.23 | 33.37 | +0.13 | +0.92% | 19570 | 2784.01 | 0.52% | | 301236 | 软通动力 | 38.82 | 745.42 | +0.34 | +0.88% | 166165 | 64030.12 | 2.11% | | 002612 | 朗姿股份 | 11.75 | 5.47 | +0.10 | +0.86% | 25138 | 2966.19 | 0.99% | | 920017 | 星昊医药 | 15.53 | 17.66 | +0.13 | +0.84% | 7183 | 1119.257 | 0.58% | | 000970 | 中科三环 | 14.39 | 185.67 | +0.12 | +0.84% | 721503.1 | 104394.4 | 5.93% | | 300002 | 神州泰岳 | 7.39 | 19.81 | +0.06 | +0.82% | 215714 | 15817.7 | 1.17% | | 600968 | 海油发展 | 3.83 | 9.91 | +0.03 | +0.79% | 259744 | 9975.9 | 0.26% | | 002878 | 元隆雅图 | 12.90 | -91.09 | +0.10 | +0.78% | 54296 | 6964.84 | 2.30% | | 300896 | 爱美客 | 91.59 | 24.19 | +0.67 | +0.74% | 17453 | 15949.61 | 0.85% | | 688651 | 盛邦安全 | 35.64 | -53.78 | +0.26 | +0.73% | 5771.5 | 2041.461 | 1.78% | | 688562 | 航天软件 | 16.50 | -258.92 | +0.12 | +0.73% | 24501.82 | 4002.74 | 0.61% | | 600161 | 天坛生物 | 12.41 | 25.23 | +0.09 | +0.73% | 65589 | 8111.791 | 0.33% | | 301380 | 挖金客 | 29.21 | 79.46 | +0.21 | +0.72% | 6087 | 1775.33 | 0.74% | | 300667 | 必创科技 | 19.51 | -41.42 | +0.14 | +0.72% | 55804 | 10778.28 | 3.15% | | 002368 | 太极股份 | 17.08 | -12.03 | +0.12 | +0.71% | 67930 | 11641.85 | 1.09% | | 000938 | 紫光股份 | 27.40 | 36.88 | +0.19 | +0.70% | 590182 | 161850.2 | 2.06% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.09 | +0.68% | 30297 | 4007.84 | 0.69% | | 603803 | 瑞斯康达 | 12.97 | -299.40 | +0.08 | +0.62% | 146067 | 18920.04 | 3.44% | | 603000 | 人民网 | 16.27 | 94.40 | +0.10 | +0.62% | 77793 | 12570.79 | 0.70% | | 301293 | 三博脑科 | 54.28 | 183.58 | +0.33 | +0.61% | 30867 | 16864.8 | 1.50% | | 600463 | 空港股份 | 8.54 | -25.82 | +0.05 | +0.59% | 21236 | 1812.67 | 0.71% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 216483 | 7443.129 | 0.84% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 105679 | 7414.3 | 1.60% | | 603138 | 海量数据 | 16.02 | -66.01 | +0.09 | +0.56% | 42008 | 6705.18 | 1.46% | | 300513 | 恒实科技 | 7.35 | -3.32 | +0.04 | +0.55% | 29514 | 2161.04 | 1.03% | | 300182 | 捷成股份 | 5.55 | 85.90 | +0.03 | +0.54% | 641039 | 35386.95 | 2.65% | | 688169 | 石头科技 | 98.03 | 17.91 | +0.52 | +0.53% | 41521.16 | 40705.32 | 1.60% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 18624 | 2118.72 | 0.44% | | 603392 | 万泰生物 | 28.76 | -93.61 | +0.15 | +0.52% | 26680 | 7648.831 | 0.21% | | 300191 | 潜能恒信 | 29.65 | 137.09 | +0.15 | +0.51% | 35063 | 10388.16 | 1.59% | | 000802 | 北京文化 | 4.05 | -13.81 | +0.02 | +0.50% | 237992 | 9579.81 | 3.33% | | 688790 | 昂瑞微 | 129.67 | -94.33 | +0.62 | +0.48% | 3452.43 | 4482.53 | 2.72% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 10225.93 | 2017.762 | 1.28% | | 300455 | 航天智装 | 22.90 | -90.22 | +0.10 | +0.44% | 47779 | 10828.71 | 0.67% | | 600977 | 中国电影 | 13.74 | 179.01 | +0.06 | +0.44% | 162204 | 22290.37 | 0.87% | | 600271 | 航天信息 | 7.06 | -18.87 | +0.03 | +0.43% | 72716 | 5129.69 | 0.39% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 30866 | 3729.35 | 1.38% | | 300212 | *ST易录 | 10.06 | -2.74 | +0.04 | +0.40% | 133836 | 13553.47 | 1.92% | | 300271 | 华宇软件 | 5.28 | -20.82 | +0.02 | +0.38% | 43979 | 2318 | 0.55% | | 300788 | 中信出版 | 24.79 | 40.14 | +0.09 | +0.36% | 12553 | 3097.02 | 0.66% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.04 | +0.34% | 79529 | 9479.4 | 2.61% | | 688244 | 永信至诚 | 15.66 | -48.76 | +0.05 | +0.32% | 9217.648 | 1445.701 | 0.61% | | 300688 | 创业黑马 | 30.16 | -92.41 | +0.08 | +0.27% | 26593 | 8019.45 | 1.79% | | 300858 | 科拓生物 | 15.10 | 44.63 | +0.04 | +0.27% | 26641 | 4007.88 | 1.36% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 166443 | 6283.04 | 1.76% | | 300674 | 宇信科技 | 16.19 | 27.19 | +0.04 | +0.25% | 50020 | 8060.59 | 0.71% | | 600536 | 中国软件 | 29.18 | -789.68 | +0.07 | +0.24% | 95096 | 27596.68 | 1.13% | | 600855 | 航天长峰 | 14.92 | -42.11 | +0.03 | +0.20% | 51786 | 7729.45 | 1.11% | | 603025 | 大豪科技 | 14.95 | 21.41 | +0.03 | +0.20% | 46634 | 6967.45 | 0.42% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 164572 | 8497.2 | 1.20% | | 688080 | 映翰通 | 41.85 | 22.66 | +0.08 | +0.19% | 6831.869 | 2851.984 | 0.93% | | 600980 | 北矿科技 | 21.10 | 32.17 | +0.04 | +0.19% | 29599 | 6327.93 | 1.56% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 16231.87 | 1159.978 | 0.54% | | 300887 | 谱尼测试 | 7.89 | -21.06 | +0.01 | +0.13% | 37692 | 2979.42 | 1.03% | | 600791 | 京能置业 | 10.36 | -4.13 | +0.01 | +0.10% | 404681 | 44351.91 | 8.95% | | 603903 | 中持股份 | 11.74 | -32.70 | +0.01 | +0.09% | 32875 | 3845.38 | 1.29% | | 603511 | 爱慕股份 | 12.32 | 31.06 | +0.01 | +0.08% | 7461 | 915.32 | 0.19% | | 002151 | 北斗星通 | 33.47 | -84.92 | +0.02 | +0.06% | 77190 | 25759.75 | 1.74% | | 688338 | 赛科希德 | 23.94 | 29.62 | +0.01 | +0.04% | 3251.95 | 777.8358 | 0.31% | | 300456 | 赛微电子 | 42.69 | 21.99 | +0.01 | +0.02% | 182854 | 78333.99 | 3.06% | | 600743 | 华远控股 | 2.10 | -48.52 | 0.00 | 0.00% | 425835 | 9137.85 | 1.82% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 68423 | 2755.66 | 1.12% | | 002186 | 全聚德 | 8.81 | 262.06 | 0.00 | 0.00% | 11805 | 1035 | 0.38% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 195122 | 4898.24 | 1.17% | | 300075 | 数字政通 | 11.38 | -18.84 | 0.00 | 0.00% | 49628 | 5654.61 | 0.95% | | 002413 | 雷科防务 | 10.28 | -205.82 | 0.00 | 0.00% | 288302 | 29525.98 | 2.23% | | 002439 | 启明星辰 | 12.98 | -29.94 | 0.00 | 0.00% | 145476 | 18870.93 | 2.00% | | 300251 | 光线传媒 | 11.34 | -103.84 | 0.00 | 0.00% | 162953 | 18481.4 | 0.59% | | 300315 | 掌趣科技 | 4.03 | -83.43 | 0.00 | 0.00% | 293242 | 11767.97 | 1.15% | | 300541 | 先进数通 | 10.34 | 56.03 | 0.00 | 0.00% | 36308 | 3755.73 | 0.94% | | 920208 | 青矩技术 | 14.02 | 13.61 | 0.00 | 0.00% | 10424 | 1454.952 | 0.73% | | 300851 | 交大思诺 | 23.84 | 25.40 | 0.00 | 0.00% | 6282 | 1492.61 | 1.11% | | 001220 | 世盟股份 | 30.44 | 22.76 | 0.00 | 0.00% | 4105 | 1250.76 | 1.82% | | 301668 | 昊创瑞通 | 35.84 | 49.39 | -0.01 | -0.03% | 3355 | 1198.94 | 1.38% | | 600511 | 国药股份 | 27.13 | 10.17 | -0.01 | -0.04% | 21528 | 5804.99 | 0.39% | | 688015 | 交控科技 | 16.63 | 20.24 | -0.01 | -0.06% | 6164.36 | 1021.197 | 0.33% | | 003005 | 竞业达 | 14.21 | -375.61 | -0.01 | -0.07% | 12755 | 1803.88 | 1.00% | | 600730 | *ST高科 | 12.08 | -55.07 | -0.01 | -0.08% | 100133 | 11801.35 | 1.71% | | 002995 | 天地在线 | 20.47 | -32.72 | -0.02 | -0.10% | 66088 | 13518.73 | 5.88% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 53857 | 4885.47 | 0.36% | | 002153 | 石基信息 | 7.73 | -128.97 | -0.01 | -0.13% | 107791 | 8334.13 | 0.67% | | 002985 | 北摩高科 | 30.34 | 47.16 | -0.04 | -0.13% | 42669 | 12991.93 | 1.29% | | 688078 | 龙软科技 | 21.72 | -22.47 | -0.03 | -0.14% | 4817.11 | 1040.97 | 0.66% | | 300523 | 辰安科技 | 20.15 | -21.61 | -0.03 | -0.15% | 16181 | 3271.39 | 0.70% | | 688339 | 亿华通 | 20.03 | -7.66 | -0.03 | -0.15% | 16559.32 | 3315.329 | 0.85% | | 300662 | 科锐国际 | 18.57 | 10.51 | -0.03 | -0.16% | 37740 | 7064.86 | 1.92% | | 300369 | 绿盟科技 | 5.83 | -113.69 | -0.01 | -0.17% | 159354 | 9271.92 | 1.97% | | 300291 | 百纳千成 | 5.08 | -4.42 | -0.01 | -0.20% | 150686 | 7705.24 | 1.62% | | 603613 | 国联股份 | 19.93 | 10.83 | -0.04 | -0.20% | 41004 | 8169.76 | 0.57% | | 688509 | 正元地信 | 4.79 | -20.96 | -0.01 | -0.21% | 49371.16 | 2358.82 | 1.28% | | 300065 | 海兰信 | 19.02 | 1915.81 | -0.04 | -0.21% | 199643 | 37672.02 | 3.04% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 33587 | 1510.4 | 0.42% | | 301367 | 瑞迈特 | 40.30 | 26.28 | -0.09 | -0.22% | 4438 | 1802.57 | 0.45% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 52021 | 2138.11 | 1.12% | | 300445 | 康斯特 | 23.78 | 43.54 | -0.06 | -0.25% | 29656 | 6965.71 | 2.11% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 119443 | 4204.31 | 0.90% | | 600886 | 国投电力 | 13.28 | 14.30 | -0.04 | -0.30% | 248526 | 33281.5 | 0.33% | | 688658 | 悦康药业 | 13.28 | -24.27 | -0.04 | -0.30% | 72955.35 | 9680.42 | 1.62% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.04 | -0.31% | 10935 | 1420.81 | 0.20% | | 300465 | 高伟达 | 15.87 | 281.32 | -0.05 | -0.31% | 167912 | 27130.54 | 3.78% | | 600683 | 京投发展 | 12.65 | -7.84 | -0.04 | -0.32% | 89436 | 11328.43 | 1.21% | | 001280 | 中国铀业 | 72.86 | 87.64 | -0.24 | -0.33% | 59534 | 43871.58 | 3.43% | | 688058 | 宝兰德 | 23.30 | -22.34 | -0.08 | -0.34% | 6325.08 | 1468.554 | 0.83% | | 301370 | 国科恒泰 | 8.62 | 51.78 | -0.03 | -0.35% | 12065 | 1039.92 | 0.37% | | 688563 | 航材股份 | 51.25 | 44.30 | -0.18 | -0.35% | 14122.96 | 7272.556 | 1.21% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 11630 | 329.0809 | 0.10% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.02 | -0.38% | 20572 | 1090.44 | 0.34% | | 300045 | 华力创通 | 18.34 | -190.47 | -0.07 | -0.38% | 114923 | 20951 | 2.20% | | 688272 | 富吉瑞 | 35.12 | -31.36 | -0.14 | -0.40% | 11163 | 3875.823 | 1.47% | | 300430 | *ST益通 | 4.98 | -1.43 | -0.02 | -0.40% | 77742 | 3941.49 | 2.99% | | 002065 | 东华软件 | 7.34 | 48.61 | -0.03 | -0.41% | 181521 | 13356.84 | 0.62% | | 300542 | 新晨科技 | 12.22 | -149.23 | -0.05 | -0.41% | 20148 | 2468.11 | 0.80% | | 600159 | 大龙地产 | 2.41 | -7.44 | -0.01 | -0.41% | 84983 | 2031.59 | 1.02% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 51581 | 3693.72 | 0.70% | | 300079 | 数码视讯 | 4.55 | 181.72 | -0.02 | -0.44% | 127365 | 5804.73 | 0.99% | | 300661 | 圣邦股份 | 130.97 | 133.05 | -0.58 | -0.44% | 85374 | 112188.8 | 1.43% | | 002410 | 广联达 | 8.81 | 35.54 | -0.04 | -0.45% | 148435 | 13072.55 | 0.95% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 706004.9 | 15427.24 | 0.52% | | 688570 | 天玛智控 | 15.03 | 115.36 | -0.07 | -0.46% | 6304.36 | 944.4616 | 0.33% | | 688246 | 嘉和美康 | 25.23 | -14.03 | -0.12 | -0.47% | 20700.83 | 5217.091 | 1.50% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 35319 | 733.05 | 0.43% | | 688466 | 金科环境 | 14.14 | 60.50 | -0.07 | -0.49% | 5679.31 | 804.6396 | 0.46% | | 000931 | 中关村 | 3.99 | 189.30 | -0.02 | -0.50% | 26057 | 1033.91 | 0.35% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 21707 | 1236.77 | 0.62% | | 600313 | 农发种业 | 5.67 | 129.28 | -0.03 | -0.53% | 96172 | 5427.25 | 0.89% | | 002599 | 盛通股份 | 5.57 | 305.65 | -0.03 | -0.54% | 48579 | 2692.72 | 1.22% | | 300719 | 安达维尔 | 12.97 | -291.07 | -0.07 | -0.54% | 38976 | 5053.35 | 2.17% | | 300353 | 东土科技 | 22.20 | 146.68 | -0.12 | -0.54% | 160192 | 35971.34 | 2.96% | | 601985 | 中国核电 | 9.25 | 23.11 | -0.05 | -0.54% | 891800 | 83195.48 | 0.47% | | 300928 | 华安鑫创 | 29.96 | -20.42 | -0.17 | -0.56% | 8679 | 2621.21 | 1.73% | | 301372 | 科净源 | 35.05 | -55.63 | -0.20 | -0.57% | 7888 | 2772.86 | 1.92% | | 601059 | 信达证券 | 15.47 | 23.43 | -0.09 | -0.58% | 40143 | 6256.44 | 0.12% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.01 | -0.61% | 163248 | 2663.7 | 0.57% | | 002739 | 儒意电影 | 7.99 | -73.64 | -0.05 | -0.62% | 209848 | 16918.17 | 1.00% | | 000603 | 盛达资源 | 26.35 | 30.12 | -0.17 | -0.64% | 330864 | 88967.12 | 4.96% | | 600062 | 华润双鹤 | 16.54 | 10.57 | -0.11 | -0.66% | 31592 | 5215.72 | 0.30% | | 601698 | 中国卫通 | 31.05 | 329.87 | -0.21 | -0.67% | 247572 | 76422.92 | 0.59% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 14320.29 | 845.7562 | 0.36% | | 600058 | 五矿发展 | 10.26 | -354.65 | -0.07 | -0.68% | 138455 | 14622.58 | 1.29% | | 300332 | 天壕能源 | 4.34 | -11.91 | -0.03 | -0.69% | 97584 | 4218.32 | 1.18% | | 002405 | 四维图新 | 7.16 | 152.13 | -0.05 | -0.69% | 313947 | 22414.46 | 1.33% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 49024 | 2086.48 | 0.33% | | 688051 | 佳华科技 | 26.58 | -16.09 | -0.19 | -0.71% | 7845.94 | 2086.734 | 1.01% | | 601088 | 中国神华 | 41.56 | 17.48 | -0.30 | -0.72% | 343262 | 143742 | 0.21% | | 600372 | 中航机载 | 11.03 | 46.55 | -0.08 | -0.72% | 199529 | 22109.13 | 0.41% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.02 | -0.77% | 153997 | 3942.33 | 0.54% | | 600900 | 长江电力 | 26.78 | 18.16 | -0.22 | -0.81% | 620890 | 166487.8 | 0.25% | | 600100 | 同方股份 | 7.12 | 71.96 | -0.06 | -0.84% | 128502 | 9202.01 | 0.38% | | 002780 | 三夫户外 | 13.02 | 30.18 | -0.11 | -0.84% | 17212 | 2235.63 | 1.32% | | 301269 | 华大九天 | 104.10 | -2612.46 | -0.91 | -0.87% | 72937 | 75773.45 | 1.34% | | 605599 | 菜百股份 | 14.63 | 9.39 | -0.13 | -0.88% | 19735 | 2911.06 | 0.25% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 2234.54 | 394.4732 | 0.11% | | 000959 | 首钢股份 | 3.25 | 30.00 | -0.03 | -0.91% | 188635 | 6161.69 | 0.25% | | 600435 | 北方导航 | 11.77 | 146.33 | -0.11 | -0.93% | 103472 | 12215.94 | 0.68% | | 603860 | 中公高科 | 25.65 | 36.66 | -0.24 | -0.93% | 6236 | 1602.25 | 0.94% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.03 | -0.94% | 31621 | 1001.77 | 0.22% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 60011 | 3140.58 | 0.69% | | 600361 | 创新新材 | 4.04 | 17.85 | -0.04 | -0.98% | 455101 | 18677.26 | 1.22% | | 300157 | 新锦动力 | 4.02 | -44.96 | -0.04 | -0.99% | 162498 | 6539.53 | 2.30% | | 002659 | 凯文教育 | 3.98 | -137.52 | -0.04 | -1.00% | 54542 | 2173.67 | 0.91% | | 300552 | 万集科技 | 26.56 | -36.31 | -0.27 | -1.01% | 26631 | 7077.169 | 1.93% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 46668 | 3191.68 | 0.84% | | 300289 | 利德曼 | 5.80 | -122.76 | -0.06 | -1.02% | 47268 | 2725.08 | 0.87% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.763258E+07 | 1850133 | 7.81% | | 300055 | 万邦达 | 7.49 | -26.26 | -0.08 | -1.06% | 55895 | 4209.44 | 0.88% | | 605305 | 中际联合 | 36.68 | 13.90 | -0.40 | -1.08% | 17178 | 6363.2 | 0.81% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.10 | -1.08% | 280844 | 25555.49 | 2.16% | | 002279 | 久其软件 | 6.41 | 73.70 | -0.07 | -1.08% | 130551 | 8328.34 | 1.64% | | 301270 | 汉仪股份 | 28.91 | 373.09 | -0.32 | -1.09% | 11026 | 3186.99 | 1.17% | | 002829 | 星网宇达 | 18.90 | -31.67 | -0.21 | -1.10% | 41268 | 7853.37 | 2.83% | | 300663 | 科蓝软件 | 7.16 | -8.21 | -0.08 | -1.10% | 73649 | 5289.66 | 1.60% | | 601588 | 北辰实业 | 1.78 | -2.11 | -0.02 | -1.11% | 311714 | 5492.85 | 1.17% | | 002350 | 北京科锐 | 15.06 | 406.93 | -0.17 | -1.12% | 123740 | 18575 | 2.33% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 62259 | 3270.68 | 1.00% | | 603927 | 中科软 | 13.97 | 51.75 | -0.16 | -1.13% | 46853 | 6550.99 | 0.56% | | 601198 | 东兴证券 | 12.92 | 20.13 | -0.15 | -1.15% | 77848 | 10105.47 | 0.24% | | 920579 | 机科股份 | 17.99 | -41.87 | -0.21 | -1.15% | 8618 | 1556.087 | 1.93% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 2021 | 312.4858 | 0.63% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 134473 | 4544.81 | 0.39% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 87288 | 2157.8 | 0.32% | | 300302 | 同有科技 | 50.40 | 396.34 | -0.63 | -1.23% | 346621 | 175333.6 | 9.40% | | 688326 | 经纬恒润 | 74.83 | 210.04 | -0.94 | -1.24% | 7626.38 | 5758.913 | 0.68% | | 300593 | 新雷能 | 37.19 | -103.58 | -0.47 | -1.25% | 164081 | 61113.13 | 3.64% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 49847 | 3530.26 | 0.69% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 1328401 | 62131.48 | 0.32% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 148213 | 3463.2 | 0.56% | | 000860 | 顺鑫农业 | 10.02 | -23.30 | -0.13 | -1.28% | 36173 | 3626.41 | 0.49% | | 601226 | 华电科工 | 6.89 | 42.85 | -0.09 | -1.29% | 47419 | 3288.45 | 0.41% | | 600085 | 同仁堂 | 23.63 | 30.05 | -0.31 | -1.29% | 37675 | 8908.351 | 0.27% | | 001259 | 利仁科技 | 68.05 | 402.23 | -0.90 | -1.31% | 35309 | 23810.76 | 7.43% | | 000798 | 中水渔业 | 7.48 | 37.15 | -0.10 | -1.32% | 36342 | 2731.45 | 0.99% | | 300810 | 中科海讯 | 26.17 | -93.91 | -0.35 | -1.32% | 15315 | 4033.8 | 1.34% | | 601117 | 中国化学 | 8.11 | 7.55 | -0.11 | -1.34% | 1971922 | 161303.2 | 3.26% | | 603970 | 中农立华 | 10.20 | 15.80 | -0.14 | -1.35% | 11408 | 1163.49 | 0.42% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 786072.9 | 33872.06 | 0.25% | | 002453 | 华软科技 | 5.00 | -14.85 | -0.07 | -1.38% | 70144 | 3505.55 | 1.16% | | 601728 | 中国电信 | 5.71 | 16.50 | -0.08 | -1.38% | 839099.1 | 48377.61 | 0.11% | | 300073 | 当升科技 | 51.72 | 35.25 | -0.73 | -1.39% | 66849 | 34921.27 | 1.32% | | 600266 | 城建发展 | 4.23 | -31.18 | -0.06 | -1.40% | 165109 | 6987.88 | 0.77% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.05 | -1.40% | 30944 | 1090.63 | 0.07% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.14 | -1.41% | 44363 | 4406.73 | 2.20% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 182546.2 | 8968.697 | 0.21% | | 300773 | 拉卡拉 | 24.35 | 11.36 | -0.35 | -1.42% | 166223 | 40515.87 | 2.26% | | 601857 | 中国石油 | 9.63 | 11.14 | -0.14 | -1.43% | 596498 | 57847.21 | 0.04% | | 601995 | 中金公司 | 33.70 | 14.36 | -0.49 | -1.43% | 85982 | 29202.28 | 0.29% | | 000729 | 燕京啤酒 | 10.31 | 16.34 | -0.15 | -1.43% | 227200 | 23507.51 | 0.91% | | 300036 | 超图软件 | 12.32 | 125.47 | -0.18 | -1.44% | 75038 | 9290.04 | 1.69% | | 300774 | 倍杰特 | 12.92 | 139.35 | -0.19 | -1.45% | 50036 | 6552.94 | 2.57% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 1535389 | 62793.43 | 0.54% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 22274 | 756.61 | 0.31% | | 688181 | 八亿时空 | 45.06 | 74.10 | -0.67 | -1.47% | 47104.3 | 21302.32 | 3.50% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 164940 | 4412.25 | 0.55% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.05 | -1.50% | 37710 | 1244.68 | 0.47% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 47085 | 1872.68 | 0.78% | | 600299 | 安迪苏 | 9.67 | 29.92 | -0.15 | -1.53% | 55366 | 5376.4 | 0.21% | | 003001 | 中岩大地 | 14.09 | 244.25 | -0.22 | -1.54% | 25108 | 3550.96 | 2.20% | | 688722 | 同益中 | 17.23 | 37.83 | -0.27 | -1.54% | 25536.02 | 4419.58 | 1.14% | | 300419 | ST浩丰 | 6.97 | -23.58 | -0.11 | -1.55% | 38365 | 2696.06 | 1.04% | | 300803 | 指南针 | 96.26 | 292.81 | -1.53 | -1.56% | 124108 | 120189 | 2.05% | | 601818 | 光大银行 | 3.10 | 4.84 | -0.05 | -1.59% | 944939.1 | 29490.28 | 0.20% | | 600008 | 首创环保 | 3.01 | 12.26 | -0.05 | -1.63% | 590459 | 17978.27 | 0.80% | | 688456 | 有研粉材 | 156.96 | 181.01 | -2.66 | -1.67% | 69304.72 | 107866 | 6.69% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1165062 | 40990.14 | 0.33% | | 002385 | 大北农 | 2.90 | -13.12 | -0.05 | -1.69% | 412965 | 12001.34 | 1.19% | | 600764 | 中国海防 | 18.95 | 116.96 | -0.33 | -1.71% | 29514 | 5617 | 0.42% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 174186 | 3041.79 | 0.40% | | 300444 | 双杰电气 | 12.98 | 22.41 | -0.23 | -1.74% | 175304 | 22990.44 | 2.79% | | 601061 | 中信金属 | 11.70 | 16.40 | -0.21 | -1.76% | 151540 | 18123.85 | 0.31% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 41451 | 2084.97 | 0.22% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 709436 | 70608.02 | 0.74% | | 300005 | 探路者 | 17.08 | 175.28 | -0.31 | -1.78% | 196654 | 33676.13 | 2.24% | | 920806 | 云星宇 | 10.43 | 42.48 | -0.19 | -1.79% | 6908 | 720.8381 | 0.23% | | 600258 | 首旅酒店 | 11.97 | 15.96 | -0.22 | -1.80% | 80587 | 9725.7 | 0.72% | | 301598 | 博科测试 | 53.55 | 25.39 | -0.99 | -1.82% | 4067 | 2180.63 | 2.26% | | 002987 | 京北方 | 11.27 | 38.36 | -0.21 | -1.83% | 120269 | 13446.99 | 1.19% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.11 | -1.85% | 1974704 | 115401.2 | 0.09% | | 601136 | 首创证券 | 14.14 | 35.07 | -0.27 | -1.87% | 57739 | 8224.489 | 0.21% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.15 | -1.88% | 54852 | 4312.33 | 1.53% | | 600658 | 电子城 | 4.13 | -2.43 | -0.08 | -1.90% | 55461 | 2309.24 | 0.50% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.10 | -1.95% | 954987.1 | 48438.84 | 0.45% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.14 | -1.95% | 65295 | 4603.84 | 0.29% | | 601598 | 中国外运 | 5.50 | 9.72 | -0.11 | -1.96% | 66816 | 3708.92 | 0.13% | | 301302 | 华如科技 | 29.78 | -21.81 | -0.60 | -1.97% | 76481 | 22557.29 | 5.50% | | 920145 | 恒合股份 | 10.82 | -71.91 | -0.22 | -1.99% | 2521 | 273.4367 | 0.52% | | 601658 | 邮储银行 | 4.88 | 6.67 | -0.10 | -2.01% | 1457438 | 71641.02 | 0.20% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 156782 | 5355.35 | 0.67% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 137694 | 11481.24 | 3.57% | | 002542 | *ST中岩 | 1.44 | -2.76 | -0.03 | -2.04% | 132761 | 1918.39 | 0.75% | | 688280 | 精进电动 | 6.22 | 349.67 | -0.13 | -2.05% | 92380.3 | 5821.358 | 1.77% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.10 | -2.06% | 1240502 | 59393.7 | 0.13% | | 603871 | 嘉友国际 | 11.40 | 12.92 | -0.24 | -2.06% | 47888 | 5513.89 | 0.35% | | 600859 | 王府井 | 9.92 | -254.13 | -0.21 | -2.07% | 92901 | 9246.91 | 0.83% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 110466 | 8404.729 | 0.66% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.16 | -2.12% | 264197 | 19667.88 | 0.06% | | 301120 | 新特电气 | 19.41 | 226.29 | -0.42 | -2.12% | 75605 | 14841.67 | 3.35% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.14 | -2.14% | 1907896 | 122904.2 | 0.06% | | 300048 | 合康新能 | 5.02 | 255.18 | -0.11 | -2.14% | 71356 | 3631.71 | 0.63% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.11 | -2.20% | 128505 | 6327.54 | 0.31% | | 601066 | 中信建投 | 25.35 | 17.46 | -0.57 | -2.20% | 225153 | 57598.04 | 0.35% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.15 | -2.20% | 393019 | 26421.84 | 0.26% | | 301153 | 中科江南 | 18.14 | 53.08 | -0.41 | -2.21% | 25483 | 4641.43 | 0.77% | | 301162 | 国能日新 | 40.77 | 55.54 | -0.95 | -2.28% | 14620 | 6007.29 | 1.22% | | 601398 | 工商银行 | 7.19 | 6.90 | -0.17 | -2.31% | 2318745 | 167852.2 | 0.09% | | 920160 | 北矿检测 | 21.11 | 28.43 | -0.50 | -2.31% | 8046 | 1698.045 | 3.16% | | 920429 | 康比特 | 10.13 | 64.84 | -0.24 | -2.31% | 4898 | 498.4838 | 0.43% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.11 | -2.33% | 2010782 | 93235.63 | 0.41% | | 300958 | 建工修复 | 11.33 | -18.18 | -0.27 | -2.33% | 15148 | 1731.28 | 1.66% | | 688207 | 格灵深瞳 | 21.22 | -30.10 | -0.51 | -2.35% | 168113.7 | 35575.16 | 6.49% | | 002738 | 中矿资源 | 60.75 | 52.77 | -1.47 | -2.36% | 161352 | 99204.5 | 2.27% | | 601888 | 中国中免 | 55.47 | 28.84 | -1.36 | -2.39% | 226798 | 126415.7 | 1.16% | | 300139 | 晓程科技 | 42.81 | 63.29 | -1.05 | -2.39% | 148426 | 64348.16 | 6.35% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 37743.34 | 2459.604 | 0.67% | | 688432 | 有研硅 | 25.63 | 153.58 | -0.63 | -2.40% | 349583.7 | 91414.92 | 2.80% | | 001391 | 国货航 | 4.42 | 21.78 | -0.11 | -2.43% | 121960 | 5415.3 | 0.80% | | 000786 | 北新建材 | 20.08 | 11.92 | -0.50 | -2.43% | 78650 | 15873.29 | 0.47% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 639055 | 43304.8 | 2.76% | | 002771 | 真视通 | 14.19 | -48.80 | -0.36 | -2.47% | 52082 | 7442.71 | 3.05% | | 920553 | 凯腾精工 | 7.07 | 37.19 | -0.18 | -2.48% | 4014 | 285.2525 | 0.44% | | 920703 | 广厦环能 | 9.71 | 18.84 | -0.25 | -2.51% | 4220 | 413.6227 | 0.55% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 114996 | 2688.23 | 1.16% | | 601858 | 中国科传 | 20.68 | 33.59 | -0.54 | -2.54% | 43348 | 9045.74 | 0.55% | | 600733 | 北汽蓝谷 | 5.63 | -8.00 | -0.15 | -2.60% | 400678 | 22823.73 | 0.72% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.15 | -2.62% | 1020771 | 57535.42 | 0.42% | | 601186 | 中国铁建 | 6.31 | 4.87 | -0.17 | -2.62% | 377073 | 23970.03 | 0.33% | | 601992 | 金隅集团 | 1.46 | -10.73 | -0.04 | -2.67% | 290764 | 4301.12 | 0.35% | | 688652 | 京仪装备 | 153.45 | 162.66 | -4.23 | -2.68% | 49362.01 | 76138.09 | 4.09% | | 920592 | 华信永道 | 24.29 | -51.10 | -0.67 | -2.68% | 10481 | 2567.358 | 2.08% | | 002271 | 东方雨虹 | 12.23 | 90.52 | -0.34 | -2.70% | 191358 | 23600.48 | 1.00% | | 600155 | 华创云信 | 5.37 | 47.04 | -0.15 | -2.72% | 116256 | 6309.28 | 0.53% | | 688282 | 理工导航 | 67.28 | -468.89 | -1.94 | -2.80% | 11157.81 | 7651.589 | 1.27% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 418833 | 5611.85 | 1.53% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 862190 | 23231.52 | 0.48% | | 920184 | 国源科技 | 11.34 | 69.53 | -0.34 | -2.91% | 10426 | 1193.69 | 1.17% | | 601898 | 中煤能源 | 13.59 | 10.15 | -0.41 | -2.93% | 233282 | 32193.95 | 0.25% | | 300200 | 高盟新材 | 9.52 | 45.59 | -0.29 | -2.96% | 67623 | 6469.41 | 1.59% | | 600031 | 三一重工 | 18.35 | 20.04 | -0.56 | -2.96% | 370727 | 68941.11 | 0.44% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.14 | -2.99% | 900572.9 | 41320.92 | 0.44% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 15789 | 565.8124 | 1.17% | | 601881 | 中国银河 | 12.31 | 10.50 | -0.39 | -3.07% | 304914 | 38147.91 | 0.42% | | 600195 | 中牧股份 | 6.23 | 48.39 | -0.20 | -3.11% | 40937 | 2584.41 | 0.40% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.08 | -3.31% | 539647 | 12750.93 | 1.23% | | 002657 | 中科金财 | 20.13 | -65.01 | -0.69 | -3.31% | 149570 | 29970.6 | 4.45% | | 920879 | 基康技术 | 14.91 | 31.49 | -0.52 | -3.37% | 9565 | 1439.862 | 0.76% | | 001289 | 龙源电力 | 16.77 | 33.03 | -0.60 | -3.45% | 53146 | 9037.38 | 0.11% | | 001210 | 金房能源 | 23.34 | 26.69 | -0.86 | -3.55% | 59781 | 13975.23 | 6.27% | | 601991 | 大唐发电 | 8.80 | 20.25 | -0.33 | -3.61% | 4912635 | 440365.9 | 3.96% | | 000620 | 盈新发展 | 2.90 | -14.31 | -0.11 | -3.65% | 1258658 | 36752.12 | 2.69% | | 301508 | 中机认检 | 25.47 | 37.84 | -0.97 | -3.67% | 21074 | 5370.46 | 3.58% | | 002066 | 瑞泰科技 | 22.23 | -67.42 | -0.85 | -3.68% | 123956 | 28604.91 | 5.37% | | 688811 | 有研复材 | 29.35 | 205.41 | -1.13 | -3.71% | 97545.55 | 28823.24 | 10.59% | | 600489 | 中金黄金 | 21.84 | 16.87 | -0.86 | -3.79% | 443471 | 99211.58 | 0.91% | | 601111 | 中国国航 | 6.22 | 64.13 | -0.25 | -3.86% | 556743 | 35274.41 | 0.48% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 130067 | 8130.46 | 2.55% | | 002051 | 中工国际 | 12.00 | 56.35 | -0.50 | -4.00% | 648233 | 78955.34 | 5.29% | | 601319 | 中国人保 | 6.72 | 6.97 | -0.28 | -4.00% | 670638 | 45798.09 | 0.19% | | 601669 | 中国电建 | 4.96 | 9.15 | -0.21 | -4.06% | 1556382 | 78000.21 | 1.19% | | 600860 | 京城股份 | 8.73 | -64.65 | -0.37 | -4.07% | 59291 | 5208.03 | 1.34% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 518256 | 32099.36 | 0.44% | | 000065 | 北方国际 | 12.24 | 21.64 | -0.52 | -4.08% | 190483 | 23589.95 | 1.95% | | 601886 | 江河集团 | 9.04 | 16.56 | -0.39 | -4.14% | 33636 | 3079.67 | 0.30% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 85581 | 11539.29 | 2.78% | | 601068 | 中铝国际 | 4.74 | 52.94 | -0.21 | -4.24% | 134246 | 6501.15 | 0.52% | | 603979 | 金诚信 | 73.95 | 18.32 | -3.35 | -4.33% | 75213 | 56978.77 | 1.21% | | 600166 | 福田汽车 | 3.08 | 17.06 | -0.14 | -4.35% | 1117199 | 34914.95 | 1.41% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 4629536 | 128739.1 | 1.43% | | 688277 | 天智航 | 19.07 | -40.26 | -0.90 | -4.51% | 77500.53 | 14969.32 | 1.70% | | 688597 | 煜邦电力 | 7.60 | 54.21 | -0.36 | -4.52% | 45950.37 | 3568.45 | 1.37% | | 300386 | 飞天诚信 | 11.81 | -119.67 | -0.56 | -4.53% | 185604 | 22202.2 | 7.40% | | 002462 | 嘉事堂 | 12.80 | 36.14 | -0.61 | -4.55% | 42489 | 5534.66 | 1.46% | | 601628 | 中国人寿 | 34.18 | 6.67 | -1.63 | -4.55% | 331591 | 115446.2 | 0.16% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 391246 | 12695.73 | 1.62% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 1599800 | 62055.53 | 2.65% | | 603060 | 国检集团 | 6.92 | 45.08 | -0.36 | -4.95% | 219595 | 15439.67 | 2.73% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1258124 | 97675.4 | 1.88% | | 301276 | 嘉曼服饰 | 24.71 | 28.79 | -1.35 | -5.18% | 54962 | 13703.77 | 7.61% | | 601336 | 新华保险 | 58.37 | 4.93 | -3.38 | -5.47% | 239575 | 142849 | 1.15% | | 601600 | 中国铝业 | 9.42 | 11.02 | -0.55 | -5.52% | 2765295 | 267900.4 | 2.10% | | 603123 | 翠微股份 | 9.18 | -17.09 | -0.60 | -6.13% | 201496 | 18726.38 | 3.09% | | 601101 | 昊华能源 | 10.62 | 27.52 | -0.75 | -6.60% | 281306 | 30576.42 | 1.95% | | 300374 | 中铁装配 | 11.63 | -23.29 | -1.03 | -8.14% | 89723 | 10596.75 | 3.65% | | 002362 | 汉王科技 | 16.93 | -18.44 | -1.58 | -8.54% | 117918 | 20290.87 | 5.68% | | 603778 | 国晟科技 | 15.12 | -17.63 | -1.52 | -9.13% | 595599 | 91624.83 | 9.26% |
|