|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:82下跌家数:19平均涨幅:+1.02%平均换手:2.07%总成交额:105.25亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002535 | 林州重机 | 3.38 | 23.45 | +0.23 | +7.30% | 781096 | 26123.45 | 10.64% | | 835207 | 众诚科技 | 7.52 | 69.11 | +0.31 | +4.30% | 28784 | 2121.213 | 5.17% | | 000933 | 神火股份 | 21.03 | 8.68 | +0.86 | +4.26% | 203781 | 42108.92 | 0.91% | | 600222 | 太龙药业 | 4.39 | 41.21 | +0.17 | +4.03% | 102104 | 4392.714 | 1.78% | | 600531 | 豫光金铅 | 6.55 | 11.93 | +0.25 | +3.97% | 411671 | 26403 | 3.78% | | 301089 | 拓新药业 | 29.40 | -62.88 | +1.09 | +3.85% | 28834 | 8350.372 | 3.65% | | 000949 | 新乡化纤 | 3.54 | 2274.60 | +0.13 | +3.81% | 256248 | 8889.945 | 1.83% | | 600285 | 羚锐制药 | 24.58 | 22.70 | +0.87 | +3.67% | 77856 | 18743.37 | 1.38% | | 301361 | 众智科技 | 26.78 | 44.25 | +0.93 | +3.60% | 74071 | 19463.47 | 25.47% | | 301207 | 华兰疫苗 | 17.39 | 12.99 | +0.57 | +3.39% | 21677 | 3718.336 | 1.53% | | 603658 | 安图生物 | 44.93 | 20.09 | +1.37 | +3.15% | 34171 | 15140.7 | 0.59% | | 002406 | 远东传动 | 4.96 | 35.37 | +0.15 | +3.12% | 140265 | 6876.885 | 2.33% | | 603993 | 洛阳钼业 | 9.09 | 19.63 | +0.27 | +3.06% | 1724360 | 154826.9 | 0.98% | | 301277 | 新天地 | 12.90 | 21.48 | +0.36 | +2.87% | 36472 | 4624.48 | 5.21% | | 000612 | 焦作万方 | 6.50 | 10.91 | +0.17 | +2.69% | 214143 | 13707.46 | 1.80% | | 300109 | 新开源 | 11.56 | 11.35 | +0.30 | +2.66% | 54410 | 6211.599 | 1.21% | | 688517 | 金冠电气 | 14.75 | 21.80 | +0.36 | +2.50% | 41124.34 | 5971.301 | 3.01% | | 300179 | 四方达 | 7.40 | 27.44 | +0.18 | +2.49% | 110300 | 8088.458 | 2.93% | | 002358 | 森源电气 | 3.39 | 31.94 | +0.08 | +2.42% | 84333 | 2817.021 | 0.91% | | 300910 | 瑞丰新材 | 43.70 | 19.25 | +1.03 | +2.41% | 14836 | 6437.9 | 0.73% | | 300013 | *ST新宁 | 1.70 | -5.10 | +0.04 | +2.41% | 74149 | 1261.844 | 1.66% | | 300259 | 新天科技 | 2.58 | 16.54 | +0.06 | +2.38% | 113021 | 2891.51 | 0.97% | | 603566 | 普莱柯 | 13.24 | 33.25 | +0.29 | +2.24% | 31392 | 4115.95 | 0.91% | | 002007 | 华兰生物 | 15.34 | 20.16 | +0.33 | +2.20% | 119795 | 18170.3 | 0.76% | | 300614 | 百川畅银 | 8.85 | -12.28 | +0.19 | +2.19% | 19103 | 1669.799 | 1.19% | | 003008 | 开普检测 | 16.18 | 30.13 | +0.34 | +2.15% | 27227 | 4424.106 | 3.50% | | 300248 | 新开普 | 6.47 | 30.82 | +0.13 | +2.05% | 39631 | 2537.977 | 0.97% | | 300807 | 天迈科技 | 22.03 | -27.57 | +0.44 | +2.04% | 27767 | 6082.585 | 5.66% | | 300437 | 清水源 | 8.74 | -37.50 | +0.17 | +1.98% | 67194 | 5883.273 | 3.82% | | 300263 | 隆华科技 | 5.40 | 47.77 | +0.10 | +1.89% | 59747 | 3192.273 | 0.77% | | 301152 | 天力锂能 | 23.93 | -5.31 | +0.44 | +1.87% | 23253 | 5516.056 | 3.16% | | 688357 | 建龙微纳 | 21.61 | 17.42 | +0.38 | +1.79% | 9309.12 | 1979.147 | 0.93% | | 600186 | 莲花控股 | 3.49 | 39.57 | +0.06 | +1.75% | 213566 | 7385.592 | 1.20% | | 002601 | 龙佰集团 | 18.62 | 12.35 | +0.32 | +1.75% | 111767 | 20590.96 | 0.48% | | 300845 | 捷安高科 | 10.17 | 28.45 | +0.17 | +1.70% | 30591 | 3071.646 | 3.01% | | 601038 | 一拖股份 | 15.63 | 15.81 | +0.25 | +1.63% | 43246 | 6655.092 | 0.59% | | 600172 | 黄河旋风 | 1.96 | -3.18 | +0.03 | +1.55% | 195345 | 3805.192 | 1.53% | | 688119 | 中钢洛耐 | 3.27 | 74.13 | +0.05 | +1.55% | 24995.89 | 811.2334 | 0.44% | | 000719 | 中原传媒 | 10.48 | 8.12 | +0.15 | +1.45% | 88628 | 9235.489 | 1.33% | | 600439 | 瑞贝卡 | 2.15 | 177.53 | +0.03 | +1.42% | 81236 | 1731.631 | 0.72% | | 300080 | 易成新能 | 2.91 | -76.69 | +0.04 | +1.39% | 100914 | 2901.626 | 0.78% | | 600569 | 安阳钢铁 | 1.48 | -2.55 | +0.02 | +1.37% | 76135 | 1117.748 | 0.27% | | 000885 | 城发环境 | 12.25 | 7.94 | +0.15 | +1.24% | 32789 | 3974.489 | 0.51% | | 601677 | 明泰铝业 | 11.48 | 10.53 | +0.14 | +1.23% | 86318 | 9833.366 | 0.72% | | 688313 | 仕佳光子 | 9.05 | -115.63 | +0.11 | +1.23% | 52682.88 | 4712.452 | 1.15% | | 600595 | 中孚实业 | 2.52 | 10.07 | +0.03 | +1.20% | 276566 | 6906.931 | 0.70% | | 688626 | 翔宇医疗 | 30.48 | 21.35 | +0.35 | +1.16% | 5294.51 | 1590.916 | 0.33% | | 600810 | 神马股份 | 6.22 | 36.95 | +0.07 | +1.14% | 33858 | 2083.162 | 0.32% | | 300481 | 濮阳惠成 | 13.45 | 18.13 | +0.15 | +1.13% | 36102 | 4816.705 | 1.23% | | 002582 | 好想你 | 5.49 | -48.25 | +0.06 | +1.10% | 27396 | 1493.3 | 0.81% | | 300732 | 设研院 | 7.52 | 40.33 | +0.08 | +1.08% | 116289 | 8639.579 | 3.59% | | 603508 | 思维列控 | 17.97 | 16.26 | +0.19 | +1.07% | 30969 | 5542.94 | 0.81% | | 002296 | 辉煌科技 | 9.66 | 16.99 | +0.10 | +1.05% | 233951 | 22117.2 | 6.73% | | 002132 | 恒星科技 | 2.13 | 52.27 | +0.02 | +0.95% | 90934 | 1931.64 | 0.65% | | 300829 | 金丹科技 | 14.43 | 30.96 | +0.13 | +0.91% | 12113 | 1735.805 | 0.96% | | 601375 | 中原证券 | 3.40 | 58.06 | +0.03 | +0.89% | 191400 | 6488.514 | 0.56% | | 002046 | 国机精工 | 9.63 | 18.87 | +0.08 | +0.84% | 51633 | 4917.414 | 0.98% | | 601608 | 中信重工 | 3.71 | 40.93 | +0.03 | +0.82% | 196923 | 7230.609 | 0.45% | | 600312 | 平高电气 | 19.50 | 29.56 | +0.15 | +0.78% | 285396 | 55024.68 | 2.10% | | 301376 | 致欧科技 | 20.05 | 18.89 | +0.15 | +0.75% | 9166 | 1821.27 | 0.72% | | 001896 | 豫能控股 | 4.18 | -49.64 | +0.03 | +0.72% | 111032 | 4595.774 | 0.84% | | 002560 | 通达股份 | 5.59 | 47.01 | +0.04 | +0.72% | 44630 | 2478.024 | 0.99% | | 002448 | 中原内配 | 5.63 | 10.43 | +0.04 | +0.72% | 55477 | 3082.083 | 1.14% | | 872895 | 花溪科技 | 7.12 | 108.13 | +0.05 | +0.71% | 2488 | 174.1001 | 1.34% | | 002431 | 棕榈股份 | 1.57 | -2.98 | +0.01 | +0.64% | 293560 | 4564.534 | 1.62% | | 600121 | 郑州煤电 | 3.22 | -3092.52 | +0.02 | +0.62% | 58331 | 1866.826 | 0.48% | | 301071 | 力量钻石 | 26.93 | 17.74 | +0.14 | +0.52% | 13830 | 3713.698 | 1.06% | | 002536 | 飞龙股份 | 9.64 | 17.71 | +0.05 | +0.52% | 67877 | 6446.639 | 1.27% | | 832175 | 东方碳素 | 8.07 | 13.64 | +0.04 | +0.50% | 2691 | 215.8822 | 0.44% | | 601717 | 郑煤机 | 14.13 | 7.14 | +0.07 | +0.50% | 102138 | 14351.63 | 0.67% | | 300850 | 新强联 | 14.59 | 18.78 | +0.06 | +0.41% | 33205 | 4814.456 | 1.35% | | 600403 | 大有能源 | 2.64 | -5.92 | +0.01 | +0.38% | 53701 | 1413.767 | 0.22% | | 002216 | 三全食品 | 10.91 | 13.71 | +0.04 | +0.37% | 20441 | 2224.876 | 0.32% | | 605368 | 蓝天燃气 | 13.86 | 15.74 | +0.05 | +0.36% | 28105 | 3875.786 | 1.13% | | 834407 | 驰诚股份 | 8.59 | 26.44 | +0.03 | +0.35% | 2722 | 231.2288 | 1.05% | | 600207 | 安彩高科 | 3.66 | -124.14 | +0.01 | +0.27% | 94103 | 3422.014 | 0.90% | | 002423 | 中粮资本 | 7.48 | 13.54 | +0.02 | +0.27% | 110734 | 8280.689 | 0.48% | | 002189 | 中光学 | 13.11 | -17.78 | +0.03 | +0.23% | 23520 | 3058.15 | 0.90% | | 600876 | 凯盛新能 | 9.15 | 15.72 | +0.02 | +0.22% | 11405 | 1042.127 | 0.30% | | 833580 | 科创新材 | 5.18 | 30.21 | +0.01 | +0.19% | 4057 | 208.121 | 0.73% | | 000895 | 双汇发展 | 23.40 | 16.76 | +0.03 | +0.13% | 53446 | 12452.17 | 0.15% | | 300908 | 仲景食品 | 26.74 | 21.21 | +0.02 | +0.07% | 10845 | 2862.288 | 0.88% | | 600066 | 宇通客车 | 24.56 | 23.10 | 0.00 | 0.00% | 154928 | 37707.55 | 0.70% | | 600817 | 宇通重工 | 8.05 | 19.48 | 0.00 | 0.00% | 9886 | 791.092 | 0.19% | | 600020 | 中原高速 | 3.64 | 11.26 | 0.00 | 0.00% | 98931 | 3601.91 | 0.44% | | 002225 | 濮耐股份 | 3.76 | 14.12 | 0.00 | 0.00% | 198547 | 7473.126 | 2.41% | | 002613 | 北玻股份 | 3.45 | 33.21 | 0.00 | 0.00% | 60186 | 2075.576 | 0.99% | | 831087 | 秋乐种业 | 6.05 | 14.03 | 0.00 | 0.00% | 6214 | 375.0786 | 0.39% | | 002714 | 牧原股份 | 43.82 | -43.99 | -0.01 | -0.02% | 154652 | 67156.07 | 0.41% | | 300007 | 汉威科技 | 13.30 | 33.19 | -0.01 | -0.08% | 51402 | 6770.215 | 1.82% | | 839725 | 惠丰钻石 | 9.85 | 16.68 | -0.01 | -0.10% | 2601 | 255.5472 | 0.62% | | 000400 | 许继电气 | 32.72 | 30.83 | -0.09 | -0.27% | 112642 | 36374.61 | 1.12% | | 002407 | 多氟多 | 11.74 | 31.78 | -0.04 | -0.34% | 67235 | 7863.09 | 0.62% | | 000544 | 中原环保 | 8.00 | 7.80 | -0.04 | -0.50% | 54639 | 4364.147 | 0.56% | | 601666 | 平煤股份 | 11.04 | 7.60 | -0.06 | -0.54% | 171607 | 18961.98 | 0.69% | | 001215 | 千味央厨 | 28.54 | 20.45 | -0.17 | -0.59% | 8076 | 2308.748 | 1.77% | | 002321 | 华英农业 | 1.49 | -89.48 | -0.01 | -0.67% | 104825 | 1562.166 | 0.49% | | 838971 | 天马新材 | 8.80 | 62.89 | -0.06 | -0.68% | 3659 | 321.1768 | 0.43% | | 300480 | 光力科技 | 14.94 | 84.56 | -0.17 | -1.13% | 33689 | 5015.378 | 1.36% | | 002936 | 郑州银行 | 1.74 | 9.71 | -0.02 | -1.14% | 363198 | 6353.218 | 0.54% | | 831396 | 许昌智能 | 4.99 | 22.83 | -0.06 | -1.19% | 14066 | 697.9526 | 1.60% | | 002179 | 中航光电 | 36.56 | 25.02 | -0.45 | -1.22% | 108472 | 39287.86 | 0.53% | | 300701 | 森霸传感 | 8.05 | 37.36 | -0.10 | -1.23% | 65338 | 5229.625 | 2.71% | | 838402 | 硅烷科技 | 6.73 | 9.55 | -0.11 | -1.61% | 20737 | 1380.941 | 0.49% | | 600469 | 风神股份 | 5.71 | 11.19 | -0.17 | -2.89% | 196462 | 11110.46 | 2.69% | | 301182 | 凯旺科技 | 20.22 | -34.01 | -1.04 | -4.89% | 103541 | 21357.54 | 28.78% | | 002857 | 三晖电气 | 12.17 | 283.67 | -1.35 | -9.99% | 225164 | 27770.19 | 17.59% |
|