中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润材料(301090)江苏省上涨家数:434下跌家数:219平均涨幅:+1.05%平均换手:1.54%总成交额:562.90亿元
更新时间：2024-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5855715488.0918.23%
835857百甲科技7.5275.49+1.73+29.88%20405114873.9217.55%
873593鼎智科技38.67117.26+7.64+24.62%11607243715.1610.13%
688656浩欧博66.46118.85+11.08+20.01%70244667.8781.11%
301378通达海33.86203.52+5.64+19.99%6220120388.4814.18%
839790联迪信息31.86133.96+5.02+18.70%3875611229.567.13%
839371欧福蛋业10.3939.73+1.32+14.55%16344416758.3930.09%
002513蓝丰生化6.89-6.78+0.63+10.06%970706592.713.68%
603313梦百合6.89-24.68+0.63+10.06%858805689.491.51%
603666亿嘉和27.34-1492.60+2.49+10.02%8260922575.294.00%
603366日出东方5.3941.38+0.49+10.00%49039625907.536.08%
603955大千生态10.59-17.03+0.96+9.97%4820510.460.36%
600862中航高科27.2534.54+2.46+9.92%20341053501.991.46%
603201常润股份21.9014.62+1.97+9.88%6625714097.0110.31%
603489八方股份24.3897.78+2.12+9.52%7979918289.263.40%
833533骏创科技26.4335.56+2.24+9.26%7347419349.8819.52%
300842帝科股份48.8017.80+4.07+9.10%6457330693.325.16%
600064南京高科8.418.42+0.63+8.10%25210520561.241.46%
688017绿的谐波114.49274.11+8.29+7.81%7695687373.894.56%
600562国睿科技19.5342.27+1.40+7.72%14281927505.951.16%
837663明阳科技17.9522.69+1.22+7.29%254794458.8664.99%
002387维信诺9.86-4.59+0.67+7.29%27959426894.772.02%
300466赛摩智能8.83-62.72+0.57+6.90%28105125170.596.69%
688353华盛锂电23.11-20.34+1.44+6.65%130763006.5982.09%
300295三六五网17.88-31.62+1.10+6.56%7899913835.254.71%
873339恒太照明8.2932.62+0.51+6.56%167131368.3561.11%
603958哈森股份14.00-66.36+0.85+6.46%13695019486.566.24%
002075沙钢股份7.29141.01+0.44+6.42%86370861744.963.94%
688355明志科技18.0132.79+1.03+6.07%160332862.0061.29%
833284灵鸽科技11.62-354.67+0.66+6.02%417064701.1939.23%
688295中复神鹰23.071263.33+1.26+5.78%193534379.2811.34%
605298必得科技11.4273.38+0.62+5.74%183692027.761.01%
871263莱赛激光17.64239.23+0.94+5.63%114121967.5494.18%
002384东山精密33.7933.92+1.80+5.63%722016243485.35.21%
688503聚和材料59.1333.88+3.13+5.59%5227630635.122.92%
300382斯莱克10.95781.52+0.57+5.49%17259719041.012.75%
688371菲沃泰17.32304.16+0.90+5.48%211223657.9031.66%
605218伟时电子26.0366.28+1.31+5.30%11798630460.865.54%
601456国联证券12.96107.82+0.65+5.28%61106478645.742.56%
000421南京公用5.86-26.49+0.29+5.21%1666759704.842.90%
603879ST永悦3.47-17.02+0.17+5.15%19431670.50.54%
002156通富微电30.1758.28+1.47+5.12%13368313962948.81%
002309*ST中利2.10-1.11+0.10+5.00%19447408.390.22%
688631莱斯信息109.50132.00+5.21+5.00%2090122677.143.40%
000584*ST工智2.95-6.19+0.14+4.98%1021093000.841.35%
603007*ST花王12.90-22.21+0.61+4.96%461865920.721.14%
603906龙蟠科技9.97-8.19+0.47+4.95%11232511188.341.99%
300777中简科技29.5947.23+1.34+4.74%8752725915.062.07%
688510航亚科技17.4339.69+0.78+4.68%311225371.4921.20%
836422润普食品12.001815.85+0.53+4.62%540666480.0678.16%
832662方盛股份16.4444.95+0.71+4.51%98251612.7864.00%
002438江苏神通13.7923.71+0.56+4.23%9731213211.292.08%
688103国力股份45.80113.93+1.82+4.14%56612562.2910.59%
833914远航精密15.3742.59+0.61+4.13%233363554.5242.33%
600527江南高纤2.0587.98+0.08+4.06%4542339217.942.62%
688258卓易信息30.81120.73+1.19+4.02%172195280.8011.98%
300337银邦股份17.90140.21+0.69+4.01%44323979053.386.23%
688800瑞可达38.8841.91+1.48+3.96%250389663.6071.58%
688661和林微纳38.75-493.75+1.45+3.89%84513245.8160.72%
600501航天晨光22.38-87.65+0.83+3.85%9491521217.442.24%
870299灿能电力11.0940.96+0.41+3.84%136351480.013.06%
603507振江股份28.1923.40+1.04+3.83%284147893.451.54%
688231隆达股份15.33107.23+0.56+3.79%85811302.5490.68%
688097博众精工24.8526.76+0.89+3.71%292187229.6910.66%
600533栖霞建设2.55-9.04+0.09+3.66%959772415.130.91%
836221易实精密18.8928.17+0.66+3.62%127612369.8453.09%
831834三维股份9.4930.57+0.33+3.60%217942048.2993.47%
832802保丽洁18.4353.28+0.64+3.60%82221497.9685.18%
002747埃斯顿16.71-202.01+0.58+3.60%52187287512.676.63%
300169天晟新材9.84-27.15+0.34+3.58%21482620790.717.12%
600716凤凰股份3.51-48.96+0.12+3.54%688982398.180.74%
000738航发控制24.9443.20+0.85+3.53%7560218830.590.57%
300782卓胜微95.4169.98+3.22+3.49%4674744009.771.04%
688259创耀科技41.7871.47+1.35+3.34%162146796.0592.01%
002496辉丰股份2.19-9.07+0.07+3.30%2264904940.371.92%
873726卓兆点胶26.57-122.51+0.84+3.26%57921524.372.91%
300339润和软件67.26303.82+2.11+3.24%401421260731.25.16%
872392佳合科技25.7043.76+0.80+3.21%181614468.0966.47%
300682朗新集团12.2423.76+0.38+3.20%522126361.240.50%
688262国芯科技21.35-30.04+0.65+3.14%263275560.3981.00%
836699海达尔37.7924.82+1.14+3.11%49841866.8713.95%
605123派克新材58.6222.49+1.75+3.08%55063203.340.45%
300447全信股份14.4368.77+0.43+3.07%211903045.841.05%
300320海达股份11.8945.97+0.35+3.03%16186019143.93.33%
871694中裕科技17.6616.27+0.51+2.97%88221546.3953.51%
600078澄星股份7.06-280.24+0.20+2.92%591874179.340.89%
300354东华测试34.0745.11+0.96+2.90%198526759.7912.44%
300537广信材料19.73515.16+0.55+2.87%5310510466.533.70%
688055龙腾光电3.95-62.33+0.11+2.86%24161944.91590.07%
002024ST易购1.83-19.20+0.05+2.81%2032183694.940.22%
603828ST柯利达2.95-13.84+0.08+2.79%21806646.970.37%
300751迈为股份123.3035.90+3.27+2.72%2194627072.531.14%
301611珂玛科技67.70117.81+1.79+2.72%2491216736.474.42%
872931无锡鼎邦12.5327.25+0.33+2.70%85201068.8322.96%
837046亿能电力11.8162.10+0.31+2.70%180412129.5713.95%
688535华海诚科71.82134.86+1.88+2.69%83645933.4751.96%
002564*ST天沃4.591.89+0.12+2.68%1703917884.7291.98%
301238瑞泰新材17.0960.53+0.44+2.64%330205617.081.55%
688093世华科技22.2724.93+0.57+2.63%112742500.8860.44%
688048长光华芯45.03-59.70+1.15+2.62%142776378.5251.43%
301210金杨股份33.3558.16+0.83+2.55%67492243.292.19%
300598诚迈科技59.5249.90+1.48+2.55%3568020961.551.64%
600736苏州高新5.8140.25+0.14+2.47%19428711166.521.69%
300091金通灵2.55-7.01+0.06+2.41%1233483138.560.92%
301101明月镜片26.7031.26+0.62+2.38%276767410.783.87%
600973宝胜股份4.32-162.21+0.10+2.37%1734637544.551.26%
688689银河微电23.0650.19+0.53+2.35%3832875.4160.30%
600510黑牡丹4.90104.77+0.11+2.30%397001932.210.38%
300196长海股份12.5124.28+0.28+2.29%97371208.540.40%
002778中晟高科15.24-11.27+0.34+2.28%103361567.220.84%
301106骏成科技32.3936.10+0.72+2.27%72722350.292.49%
300715凯伦股份7.65-34.81+0.17+2.27%6899521.670.20%
300217东方电热4.9521.63+0.11+2.27%1095935403.780.89%
002182宝武镁业10.8242.46+0.24+2.27%14297715551.991.84%
300554三超新材29.30-75.13+0.64+2.23%5256515530.86.66%
688261东微半导47.65149.64+1.04+2.23%66793153.0190.81%
603078江化微15.7365.24+0.34+2.21%504787956.841.31%
601155新城控股14.86-116.97+0.32+2.20%651589573.440.29%
600901江苏金租5.3310.85+0.11+2.11%28912215341.980.50%
834014特瑞斯12.1425.55+0.25+2.10%101231233.7662.19%
002080中材科技13.1519.62+0.27+2.10%8307010939.940.50%
836547无锡晶海20.9739.19+0.43+2.09%80261682.1653.35%
300331苏大维格24.01-324.24+0.49+2.08%4220910127.752.10%
001236弘业期货11.84512.09+0.24+2.07%779959206.182.39%
603117万林物流8.90-25.83+0.18+2.06%49157844821.488.20%
688375国博电子54.7370.53+1.09+2.03%46732557.9260.18%
834950迅安科技21.2222.53+0.42+2.02%80341710.2252.60%
603990麦迪科技11.17-9.93+0.22+2.01%467795189.511.53%
300855图南股份25.6330.92+0.49+1.95%146883768.760.52%
688399硕世生物82.90-27.52+1.58+1.94%33672778.1350.59%
300623捷捷微电40.6977.18+0.77+1.93%16119865076.42.41%
601555东吴证券8.5020.23+0.16+1.92%45425538251.480.91%
301278快可电子39.8524.41+0.75+1.92%63922531.811.89%
688386泛亚微透32.0623.79+0.60+1.91%1512479.87650.22%
002201正威新材5.3586.01+0.10+1.90%447462391.340.69%
688693锴威特38.17-67.27+0.71+1.90%95543610.4582.52%
688232新点软件34.5042.20+0.64+1.89%40131369.6590.40%
002808ST恒久2.72-31.84+0.05+1.87%17046465.420.91%
300342天银机电18.51174.03+0.34+1.87%12071622429.782.89%
603488展鹏科技8.74219.65+0.16+1.86%861947500.7912.95%
688588凌志软件14.3034.49+0.26+1.85%703489992.521.76%
300952恒辉安防19.8027.01+0.36+1.85%58271147.211.06%
688069德林海16.1054.07+0.29+1.83%1492238.5770.13%
301098金埔园林8.90-317.15+0.16+1.83%249602219.451.85%
601512中新集团7.8011.65+0.14+1.83%233351812.810.16%
002445中南文化2.26150.77+0.04+1.80%1270972852.830.53%
300373扬杰科技47.2326.32+0.83+1.79%3627517075.170.67%
002426胜利精密2.28-9.59+0.04+1.79%4020609129.721.18%
301360荣旗科技54.3455.32+0.95+1.78%60783308.232.46%
002104恒宝股份6.8743.61+0.12+1.78%573353919.610.96%
600584长电科技39.5444.97+0.69+1.78%18430172226.241.03%
603900莱绅通灵6.38-21.19+0.11+1.75%403962554.811.19%
300975商络电子13.38168.93+0.23+1.75%15380620526.983.28%
688700东威科技26.86113.28+0.46+1.74%152804038.3270.51%
600854春兰股份4.6916.44+0.08+1.74%371241726.120.71%
301078孩子王11.20115.90+0.19+1.73%17630519737.431.44%
300600ST瑞科7.10-117.32+0.12+1.72%8414595.260.37%
688536思瑞浦105.35-93.29+1.76+1.70%70087319.2140.53%
688022瀚川智能11.56-4.89+0.19+1.67%152291748.9740.87%
838262太湖雪18.9141.75+0.31+1.67%103121939.9514.05%
300708聚灿光电11.6538.68+0.19+1.66%385104476.970.77%
300029ST天龙5.52-186.73+0.09+1.66%12602695.480.63%
000035中国天楹4.9532.99+0.08+1.64%997494931.650.41%
688147微导纳米26.9246.31+0.43+1.62%76892050.3640.80%
300190维尔利3.76-14.32+0.06+1.62%26083974.420.34%
688186广大特材13.8037.51+0.22+1.62%91191249.1620.43%
300509新美星6.3166.53+0.10+1.61%162951024.690.66%
002623亚玛顿18.44-132.63+0.29+1.60%117152169.280.59%
002127南极电商3.1894.59+0.05+1.60%1252773953.580.63%
688003天准科技37.5645.23+0.59+1.60%49121830.2670.25%
002530金财互联7.67-173.97+0.12+1.59%575884397.220.83%
300201海伦哲4.4822.64+0.07+1.59%932994161.10.90%
688508芯朋微44.8576.79+0.70+1.59%77643471.9360.59%
301006迈拓股份14.1028.62+0.22+1.59%4168584.260.50%
300279和晶科技6.4455.86+0.10+1.58%3763824160.82%
002160常铝股份3.9044.31+0.06+1.56%905633529.991.14%
688711宏微科技18.28112.23+0.28+1.56%127712302.7280.60%
002367康力电梯6.5817.73+0.10+1.54%852285619.831.62%
300555ST路通8.02-31.46+0.12+1.52%3860307.410.20%
300135宝利国际4.05-92.76+0.06+1.50%30258612388.923.28%
688685迈信林38.56148.78+0.57+1.50%151015865.5451.04%
300697电工合金13.0137.59+0.19+1.48%247673221.540.97%
300284苏交科13.0965.03+0.19+1.47%17281622611.481.45%
301058中粮科工11.8426.75+0.17+1.46%600997066.151.17%
301339通行宝20.9842.90+0.30+1.45%161983381.781.35%
603206嘉环科技16.9934.52+0.24+1.43%258144309.122.96%
603528多伦科技7.83-28.23+0.11+1.42%553124321.480.78%
688182灿勤科技18.71111.65+0.26+1.41%346546427.5073.47%
002081金螳螂3.6014.91+0.05+1.41%655522346.480.25%
601688华泰证券18.7310.78+0.26+1.41%591800110529.60.81%
000551创元科技13.0822.98+0.18+1.40%409195344.151.02%
600682南京新百6.5735.30+0.09+1.39%336882201.680.29%
601010文峰股份2.2035.20+0.03+1.38%531671164.180.29%
600099林海股份9.56150.51+0.13+1.38%130331252.350.59%
300429强力新材16.30-165.05+0.22+1.37%42147769646.6711.16%
688531日联科技59.7549.39+0.80+1.36%76954602.0611.12%
300051琏升科技9.05-38.77+0.12+1.34%115111037.570.31%
301180万祥科技15.92455.95+0.21+1.34%171512723.182.96%
688030山石网科16.82-21.14+0.22+1.33%63421062.780.35%
688633星球石墨23.8026.21+0.31+1.32%59431407.910.41%
000700模塑科技6.9511.09+0.09+1.31%820815692.820.89%
600287ST舜天3.8923.26+0.05+1.30%19040738.90.44%
300165天瑞仪器3.89-14.54+0.05+1.30%550282154.011.31%
301290东星医疗24.1326.45+0.31+1.30%48431159.480.71%
605111新洁能35.0333.03+0.45+1.30%4501415696.611.08%
300528幸福蓝海8.61-24.55+0.11+1.29%344042969.150.92%
688558国盛智科21.3322.21+0.27+1.28%3929833.8580.30%
301045天禄科技21.52163.50+0.27+1.27%4336931.020.64%
603982泉峰汽车8.82-4.09+0.11+1.26%161131417.590.61%
601890亚星锚链8.0230.30+0.10+1.26%499473996.990.52%
301220亚香股份28.1040.33+0.35+1.26%1489414.680.32%
688702盛科通信-U57.64-169.76+0.71+1.25%60933514.5341.52%
688601力芯微43.9032.18+0.54+1.25%64532817.4990.48%
688337普源精电46.2789.79+0.56+1.23%63602924.7620.97%
000919金陵药业6.6356.81+0.08+1.22%267841767.680.45%
601222林洋能源7.5014.17+0.09+1.21%985727382.840.48%
301195北路智控32.6421.28+0.39+1.21%32191042.140.66%
300192科德教育14.5032.87+0.17+1.19%459486613.122.19%
002635安洁科技15.4434.83+0.18+1.18%303014665.080.77%
688566吉贝尔24.0820.13+0.28+1.18%2500596.85460.13%
603880南卫股份4.31-7.42+0.05+1.17%8387362.70.29%
002519银河电子6.0733.84+0.07+1.17%1384318412.671.24%
688496清越科技9.58-35.12+0.11+1.16%109411044.820.46%
001324长青科技16.6137.48+0.19+1.16%110591835.231.35%
000890法尔胜3.51-201.07+0.04+1.15%450291586.921.07%
600280中央商场3.55-21.61+0.04+1.14%57004919895.425.05%
603036如通股份15.0929.31+0.17+1.14%643819827.5693.13%
688670金迪克13.33-14.49+0.15+1.14%2886383.91240.23%
300936中英科技46.4591.23+0.52+1.13%606928231.28%
688106金宏气体18.8034.00+0.21+1.13%102351909.7670.21%
002471中超控股2.69-526.50+0.03+1.13%2040225492.891.57%
688046药康生物13.5039.70+0.15+1.12%110441477.8480.54%
600805悦达投资4.51-147.94+0.05+1.12%294141329.430.35%
600128苏豪弘业8.1241.78+0.09+1.12%173791410.70.70%
300655晶瑞电材9.98-1519.77+0.11+1.11%982159790.50.97%
601990南京证券9.1942.08+0.10+1.10%21705419850.440.59%
300651金陵体育13.2832.96+0.14+1.07%5214691.410.70%
301418协昌科技36.0657.25+0.38+1.07%2355847.090.80%
002044美年健康4.7660.67+0.05+1.06%1856768717.6090.48%
601860紫金银行2.866.46+0.03+1.06%37563010670.481.06%
300128锦富技术5.78-26.55+0.06+1.05%22149412936.711.70%
300420五洋自控2.91-374.88+0.03+1.04%1174643442.271.05%
300385雪浪环境4.90-8.20+0.05+1.03%13008636.640.45%
001373翔腾新材27.50134.74+0.28+1.03%24776800.75%
605288凯迪股份33.6426.19+0.34+1.02%1394466.830.20%
688350富淼科技12.87227.68+0.13+1.02%1733221.70740.14%
002172澳洋健康3.0047.18+0.03+1.01%593741781.940.78%
688381帝奥微20.057760.72+0.20+1.01%100502001.6180.55%
301272英华特36.2627.00+0.36+1.00%1560564.270.49%
002802洪汇新材12.1338.72+0.12+1.00%166912011.730.92%
002652扬子新材3.0525.64+0.03+0.99%421321285.510.82%
000626远大控股6.14-7.43+0.06+0.99%275711701.930.55%
002395双象股份15.6246.20+0.15+0.97%138112149.360.51%
688170德龙激光26.12108.34+0.25+0.97%52311360.4950.66%
688478晶升股份29.6149.97+0.28+0.95%48341424.3440.47%
003015日久光电14.88115.83+0.14+0.95%524187829.12.14%
603163圣晖集成24.4524.81+0.23+0.95%1612392.790.46%
301090华润材料7.46-35.08+0.07+0.95%146141087.920.23%
688226威腾电气17.3518.76+0.16+0.93%4740817.65470.30%
603185弘元绿能24.98-7.68+0.23+0.93%15421138455.452.27%
300618寒锐钴业38.5868.30+0.35+0.92%6519825223.072.39%
000777中核科技17.7432.88+0.16+0.91%307775454.430.80%
601218吉鑫科技3.3343.98+0.03+0.91%368631224.030.38%
688137近岸蛋白34.99-115.32+0.31+0.89%631220.07840.19%
002585双星新材5.68-14.84+0.05+0.89%287481627.370.32%
300265通光线缆7.9763.80+0.07+0.89%215861721.620.47%
300346南大光电41.0187.64+0.36+0.89%8343934131.461.58%
002540亚太科技5.7113.76+0.05+0.88%409782347.310.47%
603312西典新能34.3227.37+0.30+0.88%98773408.092.90%
600370三房巷2.29-14.66+0.02+0.88%3096517023.160.79%
688176亚虹医药-U7.00-9.90+0.06+0.86%8870618.11670.24%
688429时创能源24.50-19.64+0.21+0.86%82652006.6661.01%
301266宇邦新材38.6250.14+0.33+0.86%116384491.053.10%
002547春兴精工3.52-10.32+0.03+0.86%711922508.20.65%
603221爱丽家居9.5216.64+0.08+0.85%117051118.930.49%
002998优彩资源6.1616.36+0.05+0.82%8269508.590.34%
688678福立旺11.1726.25+0.09+0.81%7859876.72390.32%
601133柏诚股份11.1726.43+0.09+0.81%7060787.670.48%
688472阿特斯14.9227.27+0.12+0.81%413136128.0310.30%
301040中环海陆16.31-15.80+0.13+0.80%90841480.371.27%
688178万德斯12.55-10.46+0.10+0.80%2970370.2560.35%
688013天臣医疗18.9126.95+0.15+0.80%1970369.88670.24%
603183建研院3.8217.93+0.03+0.79%330831260.070.67%
002553南方精工12.8166.16+0.10+0.79%38210649894.0515.24%
300959线上线下30.82249.82+0.24+0.78%1904586.870.36%
688096京源环保9.01-23.44+0.07+0.78%3308297.58470.22%
301003江苏博云23.2217.37+0.18+0.78%3094713.070.46%
603389亚振家居6.51-15.65+0.05+0.77%241371567.910.92%
603005晶方科技26.1076.03+0.20+0.77%12442632381.811.91%
600981汇鸿集团2.61-27.08+0.02+0.77%874742286.690.39%
300393中来股份7.84-32.77+0.06+0.77%437193412.950.46%
688105诺唯赞23.56399.51+0.18+0.77%3357782.73880.20%
300912凯龙高科11.93-14.26+0.09+0.76%6694797.570.78%
300670大烨智能6.67-18.75+0.05+0.76%161001071.820.72%
603188亚邦股份4.01-6.79+0.03+0.75%738512977.261.30%
688690纳微科技20.17113.78+0.15+0.75%62271245.0960.15%
300933中辰股份6.7361.88+0.05+0.75%172661160.290.38%
300172中电环保5.3952.88+0.04+0.75%513742762.920.98%
603876鼎胜新材9.5129.03+0.07+0.74%586345587.060.66%
603660苏州科达6.99-11.85+0.05+0.72%703954922.931.42%
603626科森科技9.88-15.43+0.07+0.71%24098824068.494.34%
002079苏州固锝11.3282.56+0.08+0.71%667077532.3510.83%
300610晨化股份9.9123.86+0.07+0.71%7647759.160.47%
600398海澜之家5.6911.35+0.04+0.71%1367847755.250.28%
688052纳芯微117.00-36.08+0.82+0.71%76028792.6740.81%
002077大港股份14.33646.02+0.10+0.70%413005918.870.71%
301115建科股份14.3460.12+0.10+0.70%4536649.260.43%
300215电科院5.82102.10+0.04+0.69%218741272.670.39%
603937丽岛新材8.75227.54+0.06+0.69%5598489.790.27%
300500启迪设计11.70-5.37+0.08+0.69%101871196.320.62%
000936华西股份7.4059.73+0.05+0.68%693045131.450.78%
605058澳弘电子19.8023.29+0.13+0.66%3288649.890.23%
002245蔚蓝锂芯9.2033.17+0.06+0.66%436904015.720.40%
301202朗威股份32.3659.62+0.21+0.65%44161427.441.19%
300141和顺电气9.25514.45+0.06+0.65%7778720.040.31%
301168通灵股份30.9440.96+0.20+0.65%45181392.590.91%
603137恒尚节能10.8515.28+0.07+0.65%3328360.510.45%
300402宝色股份15.7154.70+0.10+0.64%166742624.50.68%
301587中瑞股份25.2244.88+0.16+0.64%3491878.051.14%
605333沪光股份35.0129.68+0.22+0.63%2943510263.560.67%
603375盛景微37.7340.33+0.23+0.61%37951426.81.88%
301518长华化学16.4632.95+0.10+0.61%2474405.150.46%
603065宿迁联盛8.30121.38+0.05+0.61%4938408.330.25%
300864南大环境22.1320.54+0.13+0.59%2119466.750.14%
600794保税科技3.4117.45+0.02+0.59%439401495.680.36%
603358华达科技30.9151.66+0.18+0.59%86032648.110.20%
300931通用电梯6.88119.17+0.04+0.58%147281011.980.73%
300826测绘股份15.5558.30+0.09+0.58%83311296.190.54%
688113联测科技31.3524.25+0.18+0.58%938292.58350.15%
605389长龄液压20.9325.91+0.12+0.58%3469723.590.25%
688657浩辰软件38.9254.78+0.22+0.57%891345.35140.22%
300721怡达股份14.2082.73+0.08+0.57%165442348.21.21%
600770综艺股份5.37879.63+0.03+0.56%20829211326.161.60%
688329艾隆科技16.12-28.70+0.09+0.56%2157348.47920.40%
603878武进不锈5.5312.45+0.03+0.55%17267952.60.31%
301093华兰股份22.2635.61+0.12+0.54%1851411.10.20%
301559中集环科16.7434.70+0.09+0.54%4269713.70.47%
301016雷尔伟24.4647.21+0.13+0.53%4756111686.133.96%
301088戎美股份13.2334.56+0.07+0.53%1902251.610.33%
603810丰山集团9.51-18.50+0.05+0.53%113971085.860.69%
688580伟思医疗29.1024.72+0.15+0.52%1458422.28040.15%
301505苏州规划25.2532.01+0.13+0.52%3424863.160.59%
300390天华新能23.6225.79+0.12+0.51%4268810063.740.64%
600305恒顺醋业7.98128.60+0.04+0.50%224531783.960.20%
600775南京熊猫9.98-29.89+0.05+0.50%793617965.221.18%
002455百川股份8.05-15.89+0.04+0.50%691255591.421.36%
688607康众医疗14.2750.91+0.07+0.49%3220456.87910.37%
300450先导智能18.64491.16+0.09+0.49%6918312847.330.44%
605258协和电子29.1144.45+0.14+0.48%75802214.160.86%
002546新联电子4.1867.15+0.02+0.48%462911934.940.58%
301215中汽股份6.4255.62+0.03+0.47%348792230.460.45%
603035常熟汽饰15.0310.44+0.07+0.47%18794328343.64.95%
002631德尔未来4.58109.04+0.02+0.44%610422818.150.85%
300031宝通科技18.7032.33+0.08+0.43%297965570.170.85%
300964本川智能39.75273.48+0.17+0.43%48421928.310.90%
300905宝丽迪28.1546.76+0.12+0.43%150874258.521.22%
688076诺泰生物49.8125.97+0.21+0.42%128816368.80.59%
688211中科微至31.09146.45+0.13+0.42%935289.9340.14%
600487亨通光电17.2215.94+0.07+0.41%8185114067.550.33%
300585奥联电子14.78-524.53+0.06+0.41%405905957.182.54%
301329信音电子19.7549.61+0.08+0.41%71591413.181.66%
300664鹏鹞环保4.9724.26+0.02+0.40%11081549.890.15%
300819聚杰微纤12.4632.05+0.05+0.40%2392298.180.18%
601700风范股份5.0150.13+0.02+0.40%645563239.110.57%
002304洋河股份83.0014.90+0.33+0.40%2149217728.520.14%
600400红豆股份2.52-980.61+0.01+0.40%1431903592.190.62%
002391长青股份5.06-33.49+0.02+0.40%9941501.490.21%
300970华绿生物13.07-19.51+0.05+0.38%6306825.90.68%
601388怡球资源2.7169.29+0.01+0.37%1769604814.810.80%
603276恒兴新材13.6757.26+0.05+0.37%2882392.850.43%
603344星德胜22.0622.85+0.08+0.36%78041712.361.60%
688720艾森股份46.91108.94+0.17+0.36%89144142.5065.04%
301063海锅股份16.8492.27+0.06+0.36%3521592.210.41%
688029南微医学71.1024.26+0.25+0.35%57864095.820.31%
002239奥特佳2.8692.70+0.01+0.35%1811255196.240.56%
301386未来电器20.8331.85+0.07+0.34%2288475.490.53%
688516奥特维50.8610.19+0.17+0.34%182729241.8250.63%
300522世名科技12.08203.66+0.04+0.33%124511507.440.51%
300617安靠智电27.3025.93+0.09+0.33%2805765.240.20%
300305裕兴股份6.14-11.58+0.02+0.33%11178687.170.35%
603307扬州金泉30.9915.24+0.10+0.32%900278.30.53%
600522中天科技15.7919.47+0.05+0.32%12454319602.620.36%
688116天奈科技28.8931.28+0.09+0.31%196305654.1580.57%
603968醋化股份9.83-16.06+0.03+0.31%4427434.580.22%
600959江苏有线3.3656.07+0.01+0.30%939833155.660.19%
688192迪哲医药-U47.24-23.45+0.14+0.30%56172642.0810.46%
688390固德威51.70-390.91+0.15+0.29%139247162.4010.57%
003032传智教育10.42-32.91+0.03+0.29%337183514.861.23%
301179泽宇智能17.4523.26+0.05+0.29%71821249.410.84%
300228富瑞特装7.1017.44+0.02+0.28%324382306.450.60%
000910大亚圣象7.2317.76+0.02+0.28%6918499.220.13%
688377迪威尔14.8135.13+0.04+0.27%1841271.20860.09%
002165红宝丽3.9071.07+0.01+0.26%368331437.490.51%
301389隆扬电子15.7163.98+0.04+0.26%108491706.871.32%
000301东方盛虹8.09-16.52+0.02+0.25%422283418.550.08%
301287康力源28.4935.76+0.07+0.25%1218346.560.73%
002015协鑫能科8.2123.73+0.02+0.24%580474744.890.36%
603155新亚强12.5339.05+0.03+0.24%4871609.430.15%
002839张家港行4.255.05+0.01+0.24%609662584.310.29%
002009天奇股份13.29-41.46+0.03+0.23%28755238230.067.18%
600200江苏吴中9.85-185.50+0.02+0.20%309783053.050.44%
600105永鼎股份4.96516.72+0.01+0.20%1170575783.650.83%
603097江苏华辰20.9427.55+0.04+0.19%49221029.441.23%
603041美思德10.5717.97+0.02+0.19%2126224.950.12%
002796世嘉科技10.6186.38+0.02+0.19%235812531.721.04%
002866传艺科技16.17219.90+0.03+0.19%189843064.691.05%
300292吴通控股5.66161.45+0.01+0.18%22404612684.952.01%
300809华辰装备23.1973.35+0.04+0.17%117452723.740.84%
300575中旗股份6.16188.24+0.01+0.16%13718845.570.40%
002040南京港6.3717.80+0.01+0.16%12958827.110.27%
300416苏试试验12.9127.32+0.02+0.16%431505549.670.85%
605376博迁新材26.61174.36+0.04+0.15%170484562.380.65%
300240飞力达6.731049.84+0.01+0.15%229461546.040.63%
601007金陵饭店6.8858.25+0.01+0.15%167951155.870.43%
603912佳力图6.94137.49+0.01+0.14%158521100.940.29%
873665科强股份14.1625.58+0.02+0.14%272223836.0146.99%
300211亿通科技7.23-65.16+0.01+0.14%139081009.250.47%
300644南京聚隆22.1631.72+0.03+0.14%104392319.551.22%
301393昊帆生物44.3941.18+0.06+0.14%30591349.870.86%
688273麦澜德25.0024.72+0.03+0.12%2707672.41320.74%
603387基蛋生物8.4917.02+0.01+0.12%11809999.230.23%
601952苏垦农发9.9818.54+0.01+0.10%280832800.210.20%
688358祥生医疗24.3826.42+0.02+0.08%2140519.2920.19%
301036双乐股份50.7541.64+0.04+0.08%143697331.152.04%
300394天孚通信128.9256.35+0.09+0.07%3652747124.350.66%
603013亚普股份14.6517.39+0.01+0.07%87161274.90.17%
600389江山股份14.8332.27+0.01+0.07%148462194.510.34%
603629利通电子17.3072.21+0.01+0.06%133722321.780.52%
688376美埃科技37.1625.90+0.02+0.05%40981511.0060.83%
300982苏文电能18.94-55.36+0.01+0.05%73971395.950.38%
688300联瑞新材50.8640.37+0.02+0.04%37131887.2230.20%
001332锡装股份34.1415.37+0.01+0.03%2253768.40.83%
002463沪电股份40.7932.45+0.01+0.02%6415026222.50.34%
002409雅克科技64.5136.22+0.01+0.02%3614523349.011.13%
000570苏常柴A5.16-1806.260.000.00%15037778.150.27%
600300维维股份2.9614.880.000.00%1010952981.70.63%
600327大东方3.8626.030.000.00%266411031.250.30%
600889南京化纤--------------
601008连云港3.8725.220.000.00%350991360.60.28%
002221东华能源8.7683.550.000.00%117101027.990.08%
002333罗普斯金5.5383.560.000.00%16471911.910.25%
002380科远智慧19.5520.500.000.00%122522396.140.86%
002478常宝股份5.178.140.000.00%333001722.090.46%
002483润邦股份5.2149.730.000.00%489322564.780.55%
300160秀强股份5.7420.860.000.00%457232622.860.60%
002608江苏国信7.9110.580.000.00%430223402.10.11%
300258精锻科技8.9726.090.000.00%214191917.70.46%
603928兴业股份8.3245.300.000.00%7032587.070.27%
601500通用股份5.0218.230.000.00%625153135.280.40%
603680今创集团8.6919.160.000.00%5542482.990.07%
002883中设股份10.3255.130.000.00%121361252.670.89%
603326我乐家居6.1623.840.000.00%11236691.450.35%
603922金鸿顺--------------
603530神马电力23.1635.990.000.00%47301096.260.11%
601975招商南油3.358.000.000.00%2082506976.810.43%
301260格力博14.05-23.690.000.00%6857961.40.32%
603291联合水务10.6424.770.000.00%3046323.140.23%
600925苏能股份5.4021.100.000.00%189631021.540.12%
300709精研科技42.6953.21-0.01-0.02%2631011287.391.77%
688060云涌科技37.48-329.24-0.02-0.05%1036385.05780.17%
300725药石科技36.9342.11-0.02-0.05%169196217.731.01%
688257新锐股份16.4117.42-0.01-0.06%2891474.14450.22%
301010晶雪节能14.0241.86-0.01-0.07%3314464.290.31%
603115海星股份13.4419.01-0.01-0.07%2949396.470.12%
603355莱克电气25.7812.67-0.02-0.08%96592502.890.17%
603890春秋电子12.3034.31-0.01-0.08%3952548380.90%
600276恒瑞医药47.9556.14-0.04-0.08%6061528966.720.10%
301163宏德股份23.1459.83-0.02-0.09%3367779.381.01%
300907康平科技21.4726.82-0.02-0.09%4238908.160.44%
603693江苏新能10.3417.86-0.01-0.10%100861037.650.13%
601009南京银行10.105.44-0.01-0.10%673646798.50.07%
603688石英股份29.9014.15-0.03-0.10%303179039.890.56%
300261雅本化学8.16-36.45-0.01-0.12%886657247.280.95%
688450光格科技23.811966.42-0.03-0.13%750178.50250.20%
603016新宏泰31.5867.06-0.04-0.13%95293012.340.64%
002274华昌化工7.689.26-0.01-0.13%395943045.630.42%
002877智能自控7.6645.07-0.01-0.13%11827907.350.51%
002734利民股份7.6130.59-0.01-0.13%9472723.180.29%
002394联发股份7.4617.67-0.01-0.13%8589641.020.27%
002150通润装备14.5841.04-0.02-0.14%366805334.171.03%
002091江苏国泰7.249.13-0.01-0.14%297872153.760.19%
603416信捷电气35.5522.85-0.05-0.14%68442436.310.49%
603829洛凯股份14.1319.62-0.02-0.14%3779535.110.24%
300507苏奥传感7.0038.98-0.01-0.14%940296574.541.22%
605319无锡振华18.2612.67-0.03-0.16%4613839.910.21%
600908无锡银行5.755.51-0.01-0.17%400382292.930.20%
605183确成股份17.0714.58-0.03-0.18%5203887.440.13%
601199江南水务5.5815.39-0.01-0.18%212971186.830.23%
603915国茂股份10.2319.96-0.02-0.20%476394887.20.73%
600713南京医药5.0611.43-0.01-0.20%599393021.340.57%
603323苏农银行5.064.84-0.01-0.20%441052229.810.28%
300717华信新材15.0834.07-0.03-0.20%3609545.940.35%
688599天合光能25.03-139.07-0.05-0.20%7688919104.950.35%
688166博瑞医药29.1665.50-0.06-0.21%235576830.1180.56%
301170锡南科技23.6823.76-0.05-0.21%2238531.40.67%
688488艾迪药业9.19-36.99-0.02-0.22%134231230.070.32%
600919江苏银行9.145.35-0.02-0.22%16780615364.660.09%
603273天元智能17.7592.51-0.04-0.22%4909873.590.88%
605089味知香21.0530.28-0.05-0.24%2006421.610.15%
002514宝馨科技8.30-18.68-0.02-0.24%41713234460.097.53%
603212赛伍技术12.43-70.47-0.03-0.24%288393576.680.66%
002807江阴银行4.035.06-0.01-0.25%443451784.20.18%
300304云意电气7.9918.55-0.02-0.25%384673068.320.45%
603286日盈电子19.19191.80-0.05-0.26%109902111.510.96%
603299苏盐井神11.1510.25-0.03-0.27%134071494.930.17%
688260昀冢科技18.30-15.54-0.05-0.27%153182810.9241.28%
688225亚信安全18.09-25.11-0.05-0.28%139642513.7340.73%
603259药明康德51.8118.56-0.15-0.29%8587644427.340.34%
002550千红制药6.2827.38-0.02-0.32%332452087.530.37%
600475华光环能9.1112.14-0.03-0.33%120681102.060.13%
603017中衡设计8.9431.02-0.03-0.33%141771271.050.51%
603381永臻股份23.1018.47-0.08-0.35%56421301.91.08%
301072中捷精工22.624004.77-0.08-0.35%51541164.020.76%
002090金智科技8.4746.01-0.03-0.35%134381142.990.34%
300836佰奥智能46.777977.42-0.17-0.36%2044953.370.48%
688539高华科技27.1862.48-0.10-0.37%74012002.5560.83%
000816智慧农业2.71-79.21-0.01-0.37%1567104262.81.09%
600406国电南瑞26.5428.44-0.10-0.38%3788510046.750.05%
300926博俊科技23.8819.54-0.09-0.38%170314071.280.63%
002516旷达科技5.2746.25-0.02-0.38%278641470.030.19%
600970中材国际10.539.36-0.04-0.38%380754006.450.17%
603787新日股份10.4435.25-0.04-0.38%5915616.960.26%
688408中信博82.0818.19-0.32-0.39%44433651.1580.33%
688221前沿生物-U7.65-10.24-0.03-0.39%162821250.1410.43%
000581威孚高科17.779.88-0.07-0.39%191183401.720.23%
603518锦泓集团7.569.76-0.03-0.40%11312856.320.33%
600667太极实业7.4723.62-0.03-0.40%15786311818.380.75%
301258富士莱26.47128.55-0.11-0.41%43951165.691.30%
002293罗莱生活7.1214.22-0.03-0.42%6630472.70.08%
002787华源控股9.4972.26-0.04-0.42%335903213.711.36%
600746江苏索普7.0321.99-0.03-0.42%9377660.810.08%
688515裕太微-U89.00-47.39-0.38-0.43%93018326.0152.01%
603018华设集团9.1210.76-0.04-0.44%418133829.140.62%
605167利柏特8.8817.07-0.04-0.45%149291326.130.33%
600282南钢股份4.4012.25-0.02-0.45%515932271.240.08%
300260新莱应材26.0740.03-0.12-0.46%4923612834.71.71%
002484江海股份15.0419.56-0.07-0.46%170242559.050.21%
002491通鼎互联4.27135.67-0.02-0.47%447341917.820.38%
603369今世缘44.6915.63-0.21-0.47%153206848.320.12%
300827上能电气46.6344.19-0.22-0.47%4039418988.91.55%
603380易德龙23.0121.87-0.11-0.48%3754862.60.23%
301012扬电科技22.9456.76-0.11-0.48%106162440.430.93%
603059倍加洁22.8730.56-0.11-0.48%1438328.950.14%
603332苏州龙杰8.2620.69-0.04-0.48%143061186.760.66%
002262恩华药业26.7923.24-0.13-0.48%92122462.450.10%
603111康尼机电6.0913.62-0.03-0.49%3873823610.46%
301502华阳智能41.2355.42-0.21-0.51%30441252.132.13%
002349精华制药7.7429.10-0.04-0.51%330082554.050.41%
301226祥明智能26.97144.33-0.14-0.52%5684715498.5111.58%
002966苏州银行7.705.78-0.04-0.52%944787280.120.26%
300885海昌新材11.0943.54-0.06-0.54%227012530.91.34%
301125腾亚精工10.73-95.11-0.06-0.56%8627931.181.46%
688697纽威数控17.8518.85-0.10-0.56%86961551.9271.06%
603351威尔药业24.8822.95-0.14-0.56%1036257.490.08%
603929亚翔集成27.7011.88-0.16-0.57%95752654.60.45%
603028赛福天6.88-55.88-0.04-0.58%173421198.70.60%
301186超达装备39.3531.93-0.23-0.58%84783335.493.84%
603161科华控股10.0910.39-0.06-0.59%6872696.030.52%
300694蠡湖股份10.0042.89-0.06-0.60%260872660.521.21%
002223鱼跃医疗34.9320.16-0.21-0.60%154995384.380.17%
603158腾龙股份8.2713.97-0.05-0.60%527654388.31.08%
600513联环药业9.6819.90-0.06-0.62%186521810.260.65%
300584海辰药业21.9962.81-0.14-0.63%72301589.350.88%
605286同力日升26.5115.20-0.17-0.64%3123831.730.19%
603042华脉科技12.45-41.88-0.08-0.64%207962601.591.29%
605588冠石科技49.37222.44-0.32-0.64%130696517.671.79%
603966法兰泰克7.5318.34-0.05-0.66%149681128.210.42%
002576通达动力13.1637.05-0.09-0.68%136511807.90.84%
601128常熟银行7.065.69-0.05-0.70%675504771.840.22%
301187欧圣电气26.1920.38-0.19-0.72%55511456.061.16%
603988中电电机14.90183.75-0.11-0.73%210023139.980.89%
603519立霸股份12.0923.81-0.09-0.74%130121574.480.49%
603819神力股份9.4016.85-0.07-0.74%5424512.450.25%
605300佳禾食品12.0535.87-0.09-0.74%4808579.440.12%
002290禾盛新材14.5743.11-0.11-0.75%101451491.880.41%
688001华兴源创30.26-5746.97-0.23-0.75%59621814.4190.13%
600557康缘药业14.3715.36-0.11-0.76%238123417.750.41%
831641格利尔16.91-323.50-0.13-0.76%135702317.013.09%
688286敏芯股份50.36-41.69-0.39-0.77%37151874.2550.66%
002947恒铭达37.2124.01-0.29-0.77%186896993.161.16%
603136天目湖11.3727.33-0.09-0.79%119321357.10.44%
603090宏盛股份16.3236.54-0.13-0.79%4399722.940.44%
300563神宇股份51.80118.49-0.42-0.80%3534018549.42.87%
600268国电南自7.3627.30-0.06-0.81%619434577.310.62%
300856科思股份26.9612.87-0.22-0.81%164754440.390.51%
301421波长光电57.80158.12-0.49-0.84%2121612318.134.58%
603916苏博特8.1936.33-0.07-0.85%221611818.90.53%
003043华亚智能47.9250.85-0.41-0.85%54922647.541.13%
300873海晨股份18.3916.73-0.16-0.86%96001766.930.57%
002692远程股份4.5846.65-0.04-0.87%598242767.280.83%
300660江苏雷利30.5231.86-0.27-0.88%6619919901.282.07%
002722物产金轮14.6620.24-0.13-0.88%159872348.220.91%
002255海陆重工5.6113.43-0.05-0.88%357712019.670.56%
301310鑫宏业25.5424.64-0.23-0.89%83882148.81.95%
300707威唐工业13.1665.84-0.12-0.90%171042259.491.19%
603066音飞储存10.8420.65-0.10-0.91%136731490.030.46%
300641正丹股份25.6316.90-0.24-0.93%6160815875.321.16%
300927江天化学19.1456.87-0.18-0.93%92541776.920.66%
603985恒润股份13.42-35.48-0.13-0.96%507636847.151.15%
600710苏美达9.1410.50-0.09-0.98%461984230.170.35%
600377宁沪高速13.1414.72-0.13-0.98%2699835470.07%
601928凤凰传媒10.1010.19-0.10-0.98%3997840440.16%
603585苏利股份12.10-285.54-0.12-0.98%5872713.530.33%
301591肯特股份36.8741.17-0.39-1.05%46431715.572.33%
002531天顺风能9.3945.98-0.10-1.05%987419308.870.55%
688266泽璟制药-U63.61-96.55-0.68-1.06%38242437.9520.14%
301229纽泰格21.3836.02-0.23-1.06%57151221.671.19%
603655朗博科技21.9383.48-0.24-1.08%91782012.780.87%
603125常青科技18.8425.91-0.21-1.10%92311743.721.32%
300806斯迪克15.25271.06-0.17-1.10%6983010631.482.50%
300761立华股份21.1717.38-0.24-1.12%226974801.580.38%
600486扬农化工58.2119.25-0.67-1.14%33601954.210.08%
002976瑞玛精密22.29-222.94-0.26-1.15%73171646.31.12%
603052可川科技39.6469.44-0.47-1.17%88123498.732.15%
605099共创草坪19.4716.55-0.24-1.22%3130608.220.08%
000425徐工机械8.1016.51-0.10-1.22%24491519808.450.30%
301030仕净科技36.3837.77-0.45-1.22%3739313536.042.19%
300753爱朋医疗14.00333.78-0.18-1.27%98471384.881.19%
603359东珠生态4.61-6.08-0.06-1.28%777413603.881.74%
300421力星股份10.6158.25-0.14-1.30%824178743.4893.58%
605133嵘泰股份19.1122.61-0.26-1.34%65541254.130.36%
301160翔楼新材55.6021.78-0.76-1.35%96765387.232.29%
301122采纳股份21.1433.42-0.29-1.35%371487953.248.40%
002559亚威股份9.4351.77-0.13-1.36%777667372.761.55%
000518四环生物2.79-61.68-0.04-1.41%2652737441.782.58%
300881盛德鑫泰34.9315.95-0.51-1.44%70052457.711.22%
002645华宏科技8.21-1659.60-0.12-1.44%617095095.941.21%
301116益客食品12.23-223.40-0.18-1.45%353214322.493.03%
301023江南奕帆44.0030.32-0.65-1.46%30051324.181.01%
603269海鸥股份9.4223.42-0.14-1.46%118041120.570.54%
301285鸿日达25.45145.57-0.40-1.55%157814014.72.00%
300798锦鸡股份6.82-689.47-0.11-1.59%346192382.630.93%
603699纽威股份23.4418.55-0.40-1.68%97352291.810.13%
600250南京商旅11.0194.38-0.19-1.70%14088415593.114.96%
301181标榜股份24.3222.61-0.42-1.70%122252963.663.13%
000727冠捷科技2.7844.41-0.05-1.77%696295.119460.111.54%
603486科沃斯50.8346.41-0.92-1.78%156937987.70.28%
300757罗博特科201.30269.17-3.68-1.80%1866737865.871.28%
688218江苏北人18.6543.10-0.35-1.84%285095320.0692.41%
000525*ST红阳9.57-14.41-0.18-1.85%666546379.131.15%
601100恒立液压53.4028.23-1.03-1.89%2370112681.50.18%
600481双良节能7.56-11.40-0.15-1.95%902011.166981.364.82%
603722阿科力45.30-1014.21-0.90-1.95%2229810276.792.54%
603203快克智能22.9328.89-0.46-1.97%102832368.160.41%
300631久吾高科25.3358.53-0.52-2.01%260626643.012.19%
301137哈焊华通19.3279.78-0.40-2.03%226534406.122.23%
603283赛腾股份68.2017.91-1.50-2.15%1749412062.870.90%
688448磁谷科技33.7448.86-0.75-2.17%96293287.1922.01%
002708光洋股份10.32-415.98-0.23-2.18%17111517908.93.46%
603800洪田股份22.1820.13-0.50-2.20%90542028.870.44%
603776永安行14.81-20.16-0.34-2.24%295434427.391.29%
301155海力风电65.59-215.06-1.51-2.25%896659190.99%
688698伟创电气33.6929.15-0.83-2.40%136344592.0080.65%
000681视觉中国15.08100.85-0.42-2.71%20672931811.523.06%
603707健友股份14.48-55.31-0.41-2.75%226763301.390.14%
301076新瀚新材19.2339.80-0.55-2.78%183353546.212.64%
301626苏州天脉104.6164.96-3.04-2.82%1588116720.877.22%
301061匠心家居61.7819.94-1.90-2.98%33292068.010.80%
688502茂莱光学222.00335.77-6.88-3.01%640514430.773.95%
603339四方科技14.2716.37-0.45-3.06%17467025780.45.64%
603179新泉股份48.4525.38-1.55-3.10%112755464.010.23%
688533上声电子38.6325.61-1.31-3.28%205657932.1111.29%
301026浩通科技30.2434.09-1.06-3.39%183395573.292.53%
001205盛航股份19.6916.90-0.70-3.43%260455186.321.94%
001234泰慕士17.4324.68-0.63-3.49%199573488.356.87%
920002万达轴承68.6438.86-2.51-3.53%67664604.2114.24%
300549优德精密17.46166.15-0.64-3.54%414297266.194.10%
002315焦点科技30.6222.13-1.14-3.59%6753920764.113.34%
688205德科立68.3780.97-2.61-3.68%1969613661.472.90%
688426康为世纪25.02-19.48-0.99-3.81%49501235.6261.34%
601799星宇股份133.5029.39-5.70-4.09%68739259.90.24%
600083*ST博信1.96-3.35-0.10-4.85%9254181.380.41%
870204沪江材料31.3096.55-1.60-4.86%246777651.7874.95%
300580贝斯特18.8233.75-0.99-5.00%14051526637.532.99%
002453华软科技7.15-14.07-0.44-5.80%65354448749.1610.70%
300680隆盛科技24.9128.30-1.61-6.07%11565129423.696.70%
002685华东重机7.70-11.15-0.62-7.45%866548.967742.028.60%

转至华润材料（301090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。