|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:28下跌家数:0平均涨幅:+4.53%平均换手:4.69%总成交额:69.43亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 14.87 | -80.63 | +1.35 | +9.99% | 44544 | 6623.632 | 1.08% | | 688676 | 金盘科技 | 32.70 | 27.90 | +2.96 | +9.95% | 130631.3 | 41523.76 | 2.86% | | 002865 | 钧达股份 | 43.58 | -32.53 | +3.93 | +9.91% | 207331 | 88066.53 | 9.24% | | 300630 | 普利制药 | 9.57 | -63.73 | +0.80 | +9.12% | 477829 | 44914.12 | 14.12% | | 000567 | 海德股份 | 6.29 | 16.55 | +0.46 | +7.89% | 762743.1 | 45093.71 | 3.91% | | 000793 | 华闻集团 | 1.79 | -3.28 | +0.12 | +7.19% | 3050136 | 51861.23 | 15.55% | | 300086 | 康芝药业 | 4.32 | -18.40 | +0.24 | +5.88% | 359686 | 15253.73 | 8.26% | | 600259 | 广晟有色 | 27.28 | -45.82 | +1.39 | +5.37% | 73759 | 19857.2 | 2.24% | | 000657 | 中钨高新 | 8.98 | 32.22 | +0.44 | +5.15% | 363885 | 32215.94 | 2.91% | | 601969 | 海南矿业 | 6.41 | 17.98 | +0.29 | +4.74% | 144982 | 9083.64 | 0.71% | | 600221 | 海航控股 | 1.18 | 39.71 | +0.05 | +4.42% | 3819977 | 44296 | 1.16% | | 002596 | 海南瑞泽 | 2.15 | -5.33 | +0.09 | +4.37% | 1093978 | 23729.14 | 10.70% | | 300189 | 神农种业 | 2.40 | -68.33 | +0.10 | +4.35% | 785619.1 | 18624.83 | 8.86% | | 000572 | 海马汽车 | 3.44 | -19.51 | +0.13 | +3.93% | 555099 | 18890.6 | 3.38% | | 600238 | 海南椰岛 | 7.95 | -38.53 | +0.29 | +3.79% | 146077 | 11560.16 | 3.28% | | 000735 | 罗牛山 | 5.28 | -58.22 | +0.17 | +3.33% | 358759 | 18812.98 | 3.12% | | 603069 | 海汽集团 | 17.00 | -173.99 | +0.50 | +3.03% | 78576 | 13166.14 | 2.49% | | 600515 | 海南机场 | 3.52 | 61.01 | +0.10 | +2.92% | 476554 | 16695.92 | 0.52% | | 002320 | 海峡股份 | 5.33 | 30.18 | +0.15 | +2.90% | 294784 | 15564.67 | 1.32% | | 000566 | 海南海药 | 3.93 | -16.12 | +0.10 | +2.61% | 1204915 | 47060 | 10.33% | | 000571 | 新大洲A | 3.37 | -25.10 | +0.08 | +2.43% | 276138 | 9332.928 | 3.39% | | 600759 | 洲际油气 | 2.21 | 6.57 | +0.05 | +2.31% | 460780 | 10103.95 | 1.11% | | 000505 | 京粮控股 | 6.20 | 85.32 | +0.14 | +2.31% | 330722 | 20228.42 | 5.23% | | 000955 | 欣龙控股 | 3.74 | -53.79 | +0.08 | +2.19% | 316505 | 11635.17 | 5.89% | | 000886 | 海南高速 | 4.76 | 60.92 | +0.10 | +2.15% | 302257 | 14281.37 | 3.09% | | 605199 | 葫芦娃 | 12.99 | 41.95 | +0.27 | +2.12% | 152925 | 19604.55 | 3.82% | | 000796 | ST凯撒 | 3.26 | 7.38 | +0.06 | +1.87% | 181959 | 5897.652 | 1.88% | | 601118 | 海南橡胶 | 5.38 | 85.13 | +0.03 | +0.56% | 379257 | 20341.21 | 0.89% |
|