|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百灵(002424)贵州省上涨家数:20下跌家数:15平均涨幅:+0.59%平均换手:1.93%总成交额:64.32亿元 更新时间：2024-11-25 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002895 | 川恒股份 | 22.25 | 12.73 | +1.46 | +7.02% | 193105 | 43035.59 | 3.58% | | 300288 | 朗玛信息 | 15.52 | 91.84 | +0.63 | +4.23% | 253441 | 40426.16 | 9.88% | | 688707 | 振华新材 | 12.66 | -24.20 | +0.51 | +4.20% | 81563.05 | 10243 | 1.60% | | 830809 | 安达科技 | 7.81 | -6.15 | +0.31 | +4.13% | 101879 | 7857.715 | 3.18% | | 300919 | 中伟股份 | 40.52 | 20.16 | +1.17 | +2.97% | 63128 | 25547.73 | 0.69% | | 603058 | 永吉股份 | 10.14 | 25.38 | +0.26 | +2.63% | 56251 | 5716.11 | 1.35% | | 600610 | 中毅达 | 5.08 | -64.35 | +0.11 | +2.21% | 104896 | 5319.33 | 1.48% | | 603439 | 贵州三力 | 13.55 | 16.88 | +0.23 | +1.73% | 21361 | 2878.83 | 0.52% | | 600594 | 益佰制药 | 3.87 | -13.01 | +0.05 | +1.31% | 43640 | 1688.04 | 0.55% | | 002873 | 新天药业 | 10.07 | 41.92 | +0.12 | +1.21% | 23134 | 2328.16 | 1.05% | | 002927 | 泰永长征 | 12.59 | 67.60 | +0.13 | +1.04% | 25693 | 3213.23 | 1.16% | | 000851 | ST高鸿 | 3.83 | -2.74 | +0.03 | +0.79% | 229121 | 8870.311 | 2.02% | | 600395 | 盘江股份 | 5.46 | -2273.49 | +0.04 | +0.74% | 70382 | 3832.48 | 0.33% | | 600523 | 贵航股份 | 12.27 | 29.18 | +0.08 | +0.66% | 33166 | 4062.69 | 0.82% | | 000920 | 沃顿科技 | 8.97 | 23.82 | +0.05 | +0.56% | 28887 | 2582.4 | 0.68% | | 603458 | 勘设股份 | 6.62 | -17.83 | +0.03 | +0.46% | 86013 | 5708.62 | 2.81% | | 600227 | 赤天化 | 2.37 | 43.48 | +0.01 | +0.42% | 232435 | 5455.05 | 1.82% | | 601997 | 贵阳银行 | 6.00 | 4.16 | +0.02 | +0.33% | 201739 | 12094.35 | 0.55% | | 600519 | 贵州茅台 | 1511.06 | 22.96 | +3.24 | +0.21% | 15368 | 233478.7 | 0.12% | | 002039 | 黔源电力 | 15.16 | 25.51 | +0.01 | +0.07% | 16571 | 2521.23 | 0.39% | | 600996 | 贵广网络 | 9.51 | -7.24 | -0.01 | -0.11% | 91076 | 8574.88 | 0.75% | | 301428 | 世纪恒通 | 31.34 | 35.42 | -0.10 | -0.32% | 15887 | 4956.14 | 2.60% | | 600992 | 贵绳股份 | 15.95 | -322.66 | -0.06 | -0.37% | 33529 | 5342.9 | 1.37% | | 000589 | 贵州轮胎 | 4.90 | 9.96 | -0.02 | -0.41% | 152498 | 7491.08 | 1.00% | | 002424 | ST百灵 | 4.01 | -12.01 | -0.02 | -0.50% | 187560 | 7491.68 | 1.55% | | 600367 | 红星发展 | 14.41 | 75.18 | -0.11 | -0.76% | 567990 | 83444.68 | 17.64% | | 002390 | 信邦制药 | 3.76 | 33.64 | -0.03 | -0.79% | 119898 | 4530.94 | 0.66% | | 002037 | 保利联合 | 8.69 | -5.29 | -0.09 | -1.03% | 64350 | 5592.27 | 1.33% | | 688439 | 振华风光 | 57.40 | 24.83 | -0.64 | -1.10% | 9526.16 | 5462.368 | 0.84% | | 600765 | 中航重机 | 19.82 | 22.35 | -0.26 | -1.29% | 95503 | 18972.55 | 0.65% | | 002025 | 航天电器 | 51.24 | 41.30 | -0.77 | -1.48% | 15531 | 8045 | 0.34% | | 002928 | 华夏航空 | 8.30 | 271.66 | -0.13 | -1.54% | 53380 | 4467.43 | 0.42% | | 600903 | 贵州燃气 | 8.01 | 307.47 | -0.15 | -1.84% | 236046 | 19116.95 | 2.05% | | 688239 | 航宇科技 | 38.78 | 34.57 | -0.81 | -2.05% | 10088.32 | 3936.269 | 0.69% | | 000733 | 振华科技 | 43.56 | 19.03 | -1.20 | -2.68% | 65499 | 28915.63 | 1.18% |
|