中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
胜利精密(002426)江苏省上涨家数:199下跌家数:438平均涨幅:-0.34%平均换手:0.28%总成交额:92.22亿元
更新时间：2024-11-22 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002255海陆重工6.8916.50+0.63+10.06%55580937749.528.71%
600889南京化纤11.28-16.72+1.03+10.05%1465165.250.04%
603366日出东方14.38110.31+1.31+10.02%45355362851.025.58%
600105永鼎股份6.05630.27+0.55+10.00%16932710244.311.20%
300664鹏鹞环保5.7327.97+0.42+7.91%853924758.441.14%
838262太湖雪24.9054.98+1.60+6.87%181494464.3957.13%
002245蔚蓝锂芯12.6445.58+0.75+6.31%44465955463.424.09%
000626远大控股7.32-8.86+0.43+6.24%13802710092.132.75%
002127南极电商4.06120.77+0.17+4.37%927768.939132.894.65%
600327大东方5.7538.77+0.24+4.36%19406010425.062.19%
603900莱绅通灵6.98-23.19+0.28+4.18%534743706.681.57%
002808ST恒久3.77-44.12+0.15+4.14%5297197.620.28%
920002万达轴承78.6844.54+3.08+4.07%766592.76221.61%
688260昀冢科技19.44-16.50+0.75+4.01%5465.691036.6440.46%
600736苏州高新7.3050.57+0.27+3.84%33555624466.942.91%
301238瑞泰新材19.6069.42+0.66+3.48%5891411649.032.76%
000421南京公用6.59-29.79+0.20+3.13%254061640.050.44%
688685迈信林39.39151.98+1.14+2.98%1402.7546.54050.10%
301058中粮科工12.2427.65+0.34+2.86%132181600.250.26%
002315焦点科技37.2726.94+1.00+2.76%100543726.640.50%
601512中新集团8.9113.31+0.21+2.41%770406811.220.51%
600128苏豪弘业9.0046.31+0.21+2.39%187731669.130.76%
002471中超控股2.72-532.37+0.06+2.26%582851587.510.45%
002091江苏国泰8.2410.40+0.18+2.23%248792035.30.16%
600981汇鸿集团2.75-28.53+0.06+2.23%26171717.280.12%
603005晶方科技30.1287.74+0.63+2.14%8283324876.651.27%
003032传智教育11.85-37.43+0.24+2.07%295493498.811.08%
300782卓胜微97.1971.28+1.94+2.04%67416530.080.15%
603800洪田股份23.8821.67+0.47+2.01%1423341.170.07%
688300联瑞新材54.3343.12+1.04+1.95%1658.75893.43170.09%
603585苏利股份12.66-298.76+0.24+1.93%1616202.020.09%
300292吴通控股5.40154.03+0.10+1.89%534802870.20.48%
688166博瑞医药32.5073.00+0.60+1.88%7244.452335.0880.17%
301187欧圣电气28.7922.40+0.49+1.73%1344386.320.28%
870299灿能电力13.8151.01+0.23+1.69%2065282.98340.46%
600973宝胜股份4.33-162.58+0.07+1.64%12374532.520.09%
002564*ST天沃4.431.83+0.07+1.61%9324410.890.11%
000890法尔胜3.88-222.26+0.06+1.57%604982327.471.44%
300240飞力达7.461163.71+0.11+1.50%503523792.241.39%
002024ST易购2.09-21.93+0.03+1.46%20280421.250.02%
603985恒润股份13.38-35.38+0.19+1.44%148792006.870.34%
002734利民股份8.5834.49+0.12+1.42%780856707.432.40%
688426康为世纪21.68-16.88+0.29+1.36%378.0381.36930.10%
301076新瀚新材20.9943.44+0.28+1.35%2050429.550.30%
601010文峰股份2.2736.32+0.03+1.34%19284434.470.10%
000425徐工机械7.7915.88+0.10+1.30%340762646.870.04%
001324长青科技19.0643.01+0.24+1.28%147552812.361.81%
603326我乐家居6.5925.49+0.08+1.23%5544363.120.17%
603059倍加洁23.2031.00+0.28+1.22%40393.320.04%
603205健尔康47.7446.07+0.56+1.19%38871862.781.32%
600854春兰股份5.1317.98+0.06+1.18%9646491.180.19%
603928兴业股份9.4451.40+0.11+1.18%2912273.60.11%
603489八方股份23.2393.16+0.27+1.18%2587598.940.11%
000777中核科技18.5534.28+0.21+1.15%296045568.070.77%
301310鑫宏业26.0925.17+0.29+1.12%1456380.090.34%
000919金陵药业7.2361.43+0.08+1.12%226201630.70.38%
600794保税科技3.7319.09+0.04+1.08%8725322.910.07%
300402宝色股份16.8058.50+0.18+1.08%3794636.10.16%
603878武进不锈6.5814.81+0.07+1.08%164611078.170.29%
300215电科院6.60115.78+0.07+1.07%11764771.880.21%
837006晟楠科技30.3083.45+0.30+1.00%1588481.11160.49%
603693江苏新能10.4017.96+0.10+0.97%1944201.190.02%
603111康尼机电6.2913.98+0.06+0.96%5119320.140.06%
601100恒立液压57.1930.23+0.54+0.95%23751354.020.02%
300346南大光电40.4286.38+0.38+0.95%57582314.690.11%
600282南钢股份4.2711.89+0.04+0.95%452761928.860.07%
002531天顺风能8.7843.00+0.08+0.92%119671046.490.07%
301378通达海33.23199.73+0.30+0.91%1812600.590.41%
600713南京医药5.5512.54+0.05+0.91%471162622.480.45%
002722物产金轮15.7421.73+0.14+0.90%66271032.020.38%
603369今世缘46.7616.36+0.40+0.86%1278593.540.01%
300600ST瑞科7.27-120.13+0.06+0.83%1522110.440.07%
600775南京熊猫10.13-30.34+0.08+0.80%111251119.240.17%
002802洪汇新材12.8340.95+0.10+0.79%1804229.830.10%
603968醋化股份10.53-17.20+0.08+0.77%90094.480.04%
300644南京聚隆24.1934.62+0.18+0.75%2665636.390.31%
601008连云港4.0826.59+0.03+0.74%6646269.730.05%
600099林海股份9.59150.98+0.07+0.74%1285123.780.06%
603269海鸥股份9.9224.67+0.07+0.71%6615659.590.30%
688113联测科技32.6025.22+0.23+0.71%28.179.12270.00%
002807江阴银行4.285.38+0.03+0.71%362671548.020.15%
603486科沃斯48.0844.37+0.33+0.69%1176561.370.02%
600710苏美达9.1710.54+0.06+0.66%4142378.680.03%
301061匠心家居56.6918.40+0.37+0.66%393221.710.09%
300655晶瑞电材10.95-1667.48+0.07+0.64%108171176.970.11%
002550千红制药6.4027.90+0.04+0.63%6675426.360.07%
688661和林微纳35.56-453.10+0.22+0.62%721.12256.03380.06%
301290东星医疗28.4431.17+0.17+0.60%700199.130.10%
300585奥联电子15.31-543.34+0.09+0.59%107711678.640.67%
603819神力股份11.2720.20+0.06+0.54%3201360.320.15%
300196长海股份11.5522.41+0.06+0.52%1701195.970.07%
688508芯朋微46.8880.27+0.24+0.51%960.8899448.68970.07%
601199江南水务5.9016.28+0.03+0.51%6460379.830.07%
603518锦泓集团8.0210.35+0.04+0.50%2743219.250.08%
603829洛凯股份14.9120.70+0.07+0.47%792117.90.05%
300721怡达股份14.9687.16+0.07+0.47%2374354.160.17%
600584长电科技41.2446.90+0.19+0.46%97113989.490.05%
600377宁沪高速13.3514.96+0.06+0.45%1958260.840.01%
300912凯龙高科13.36-15.97+0.06+0.45%1893253.770.22%
603137恒尚节能11.2015.77+0.05+0.45%80890.70.11%
300260新莱应材26.9041.30+0.12+0.45%1715456.860.06%
002839张家港行4.505.87+0.02+0.45%20628924.910.09%
301088戎美股份13.6835.74+0.06+0.44%56276.880.10%
301040中环海陆16.25-15.74+0.07+0.43%1563252.510.22%
002040南京港7.0519.70+0.03+0.43%11866832.50.25%
600475华光环能9.7112.94+0.04+0.41%1802174.410.02%
603507振江股份27.1822.56+0.11+0.41%1971535.660.11%
603078江化微17.7573.61+0.07+0.40%122162162.130.32%
002608江苏国信7.6410.22+0.03+0.39%5596426.390.01%
000581威孚高科18.4910.28+0.07+0.38%3269604.240.04%
002274华昌化工8.049.69+0.03+0.37%3618289.680.04%
301163宏德股份24.1862.52+0.09+0.37%630152.080.19%
301502华阳智能43.0457.85+0.16+0.37%602258.590.42%
301287康力源29.7637.35+0.11+0.37%489145.360.29%
688116天奈科技44.2047.85+0.16+0.36%13742.396007.8370.40%
002333罗普斯金5.6685.52+0.02+0.35%1962110.870.03%
300421力星股份11.6664.01+0.04+0.34%170251990.920.74%
603680今创集团8.8119.42+0.03+0.34%107694.490.01%
600300维维股份2.9514.83+0.01+0.34%6743198.420.04%
603699纽威股份23.7918.83+0.08+0.34%1643391.440.02%
001234泰慕士17.8925.33+0.06+0.34%33760.30.12%
600908无锡银行6.035.78+0.02+0.33%13163794.590.07%
002223鱼跃医疗36.5221.08+0.12+0.33%1547564.120.02%
688678福立旺15.2735.88+0.05+0.33%2506.99381.15460.10%
300029ST天龙6.14-207.71+0.02+0.33%35921.950.02%
603937丽岛新材9.35243.14+0.03+0.32%36734.340.02%
000584*ST工智3.15-6.61+0.01+0.32%11854373.710.16%
688259创耀科技40.9770.08+0.13+0.32%300.46122.5810.04%
001373翔腾新材28.48139.54+0.09+0.32%546154.730.16%
601975招商南油3.267.79+0.01+0.31%15559505.590.03%
300623捷捷微电36.5069.23+0.11+0.30%56682059.410.08%
603307扬州金泉33.2416.34+0.10+0.30%20969.440.12%
688536思瑞浦106.38-94.20+0.32+0.30%339.19359.23960.03%
002652扬子新材3.3628.24+0.01+0.30%237879.410.05%
601009南京银行10.385.62+0.03+0.29%7783806.770.01%
300826测绘股份17.5065.61+0.05+0.29%2187384.350.14%
600716凤凰股份3.52-49.10+0.01+0.28%3376118.210.04%
605167利柏特10.6920.54+0.03+0.28%154841665.990.34%
300610晨化股份10.7225.81+0.03+0.28%1365145.910.08%
600682南京新百7.2739.06+0.02+0.28%12366898.20.11%
301285鸿日达25.74147.23+0.07+0.27%3371864.450.43%
300715凯伦股份7.56-34.40+0.02+0.27%30422.880.01%
002394联发股份7.8318.55+0.02+0.26%2084162.960.06%
002293罗莱生活7.9315.83+0.02+0.25%1943153.990.02%
300584海辰药业23.8968.24+0.06+0.25%1283306.220.16%
603183建研院4.0318.92+0.01+0.25%8406338.280.17%
600305恒顺醋业8.09130.37+0.02+0.25%1783143.990.02%
835857百甲科技8.3083.32+0.02+0.24%3854322.38340.33%
301559中集环科16.9135.06+0.04+0.24%738124.650.08%
002546新联电子4.3169.23+0.01+0.23%4805207.050.06%
603065宿迁联盛8.72127.52+0.02+0.23%1419123.620.07%
002692远程股份4.4245.02+0.01+0.23%211593.240.03%
300970华绿生物13.52-20.19+0.03+0.22%61382.80.07%
603387基蛋生物9.1318.30+0.02+0.22%99890.890.02%
603982泉峰汽车9.62-4.46+0.02+0.21%1221117.720.05%
000035中国天楹5.0833.86+0.01+0.20%5504278.820.02%
605111新洁能35.6833.65+0.07+0.20%1722613.430.04%
603810丰山集团10.59-20.60+0.02+0.19%1225129.630.07%
002483润邦股份5.3150.68+0.01+0.19%3183168.480.04%
603323苏农银行5.335.10+0.01+0.19%13359711.70.08%
600970中材国际10.739.53+0.02+0.19%4926526.620.02%
002478常宝股份5.398.48+0.01+0.19%149380.420.02%
002391长青股份5.41-35.80+0.01+0.19%148680.150.03%
000570苏常柴A5.49-1921.78+0.01+0.18%5199284.880.09%
600925苏能股份5.5521.69+0.01+0.18%6732373.110.04%
300172中电环保5.6655.53+0.01+0.18%12832723.010.25%
603375盛景微39.8742.62+0.07+0.18%356141.580.18%
301181标榜股份23.3521.71+0.04+0.17%21549.980.06%
300873海晨股份17.7916.18+0.03+0.17%703125.090.04%
002540亚太科技5.9514.34+0.01+0.17%2765164.10.03%
605183确成股份17.9015.29+0.03+0.17%53295.170.01%
688689银河微电24.4753.26+0.04+0.16%141.9934.790.01%
688052纳芯微123.33-38.03+0.19+0.15%238.17292.84780.03%
300651金陵体育14.2335.32+0.02+0.14%64792.020.09%
301421波长光电57.49157.27+0.08+0.14%724414.280.16%
000910大亚圣象7.5818.62+0.01+0.13%115987.660.02%
601128常熟银行7.666.18+0.01+0.13%8113619.040.03%
688800瑞可达39.2842.34+0.05+0.13%1243.74487.08310.08%
603966法兰泰克7.9419.34+0.01+0.13%1394110.760.04%
002645华宏科技7.96-1609.07+0.01+0.13%3345265.510.07%
600389江山股份16.3035.47+0.02+0.12%675109.80.02%
603916苏博特8.4137.30+0.01+0.12%117598.470.03%
300856科思股份26.8512.81+0.03+0.11%34091.350.01%
301518长华化学18.0836.19+0.02+0.11%40873.680.08%
600919江苏银行9.055.30+0.01+0.11%236232137.040.01%
603221爱丽家居9.8117.15+0.01+0.10%1145112.10.05%
603299苏盐井神11.0210.13+0.01+0.09%1319145.430.02%
603041美思德11.1819.00+0.01+0.09%36740.970.02%
003043华亚智能48.7155.96+0.04+0.08%17585.240.04%
300563神宇股份50.69115.95+0.04+0.08%73563770.990.60%
605258协和电子28.6043.68+0.02+0.07%31188.960.04%
688670金迪克14.84-16.13+0.01+0.07%399.3859.27150.03%
600557康缘药业14.8815.90+0.01+0.07%27754130.05%
300717华信新材16.0236.20+0.01+0.06%41366.010.04%
603416信捷电气36.8323.68+0.02+0.05%24790.790.02%
605133嵘泰股份23.6327.96+0.01+0.04%1488348.50.08%
301122采纳股份25.4640.25+0.01+0.04%61941579.781.40%
688103国力股份45.20111.71+0.01+0.02%531.33242.55690.06%
603722阿科力47.56-1064.81+0.01+0.02%241113.940.03%
000525*ST红阳--------------
000727冠捷科技2.7744.250.000.00%24312670.20.05%
600064南京高科8.008.010.000.00%4604367.280.03%
600250南京商旅--------------
600513联环药业10.5921.770.000.00%3371356.540.12%
600746江苏索普7.4123.180.000.00%1493110.550.01%
600805悦达投资4.65-152.540.000.00%153971.420.02%
002081金螳螂3.6415.080.000.00%5970216.720.02%
002080中材科技13.2919.830.000.00%1878248.950.01%
601007金陵饭店6.9658.920.000.00%99569.220.03%
002309*ST中利--------------
002367康力电梯6.9218.650.000.00%130990.370.02%
601890亚星锚链8.0730.490.000.00%2507202.540.03%
300160秀强股份5.9221.510.000.00%167499.070.02%
601218吉鑫科技3.4044.910.000.00%182662.010.02%
601222林洋能源7.5214.210.000.00%4618347.20.02%
300305裕兴股份6.46-12.180.000.00%2800180.280.09%
300509新美星6.8071.690.000.00%1604109.060.06%
300549优德精密18.48175.860.000.00%62801162.510.62%
603066音飞储存11.0621.070.000.00%67274.180.02%
603036如通股份15.1129.350.000.00%1304197.640.06%
603776永安行--------------
301098金埔园林9.13-330.070.000.00%1336121.750.09%
833914远航精密18.6151.570.000.00%1218224.65320.12%
603880南卫股份4.65-8.000.000.00%2443113.330.08%
601155新城控股13.28-104.530.000.00%5907781.640.03%
002883中设股份10.9858.660.000.00%2089229.540.15%
603136天目湖11.5427.740.000.00%45151.870.02%
600901江苏金租5.1210.420.000.00%3491178.510.01%
002966苏州银行7.845.880.000.00%203541592.250.06%
601860紫金银行2.956.660.000.00%21661636.830.06%
605123派克新材57.9922.250.000.00%14282.220.01%
688030山石网科16.71-21.000.000.00%332.2755.4950.02%
603155新亚强13.5142.110.000.00%976131.470.03%
301003江苏博云23.4017.500.000.00%42399.020.06%
301045天禄科技21.98166.990.000.00%515113.110.08%
301229纽泰格22.6338.130.000.00%588132.920.12%
301115建科股份15.0262.970.000.00%59589.090.06%
688502茂莱光学268.90406.710.000.00%487.711304.9670.30%
688535华海诚科--------------
002304洋河股份87.1415.64-0.02-0.02%747651.370.00%
001332锡装股份35.0515.78-0.01-0.03%19768.950.07%
600406国电南瑞26.7428.65-0.01-0.04%46411242.910.01%
600276恒瑞医药50.1758.74-0.02-0.04%121276096.960.02%
301093华兰股份23.8637.32-0.01-0.04%5914.080.01%
301386未来电器21.8333.38-0.01-0.05%19742.920.05%
871694中裕科技19.3717.84-0.01-0.05%981190.53260.21%
301063海锅股份17.7697.31-0.01-0.06%1019180.930.12%
688205德科立67.1579.53-0.04-0.06%433.87290.54210.06%
688377迪威尔14.8935.32-0.01-0.07%283.4642.03410.01%
603929亚翔集成27.7811.92-0.02-0.07%422117.240.02%
603115海星股份13.6519.31-0.01-0.07%47765.030.02%
301418协昌科技37.5559.62-0.03-0.08%16059.990.05%
300373扬杰科技46.3325.82-0.04-0.09%1172541.150.02%
000738航发控制22.2738.57-0.02-0.09%846188.180.01%
300881盛德鑫泰33.3515.22-0.03-0.09%353117.210.06%
601952苏垦农发10.1118.78-0.01-0.10%2606263.380.02%
688013天臣医疗19.5527.86-0.02-0.10%277.5254.20260.03%
601688华泰证券18.4510.62-0.02-0.11%124632297.390.02%
603017中衡设计9.1431.71-0.01-0.11%1681153.190.06%
605288凯迪股份35.0427.28-0.04-0.11%15855.350.02%
603488展鹏科技8.68218.14-0.01-0.12%2484215.630.09%
605286同力日升33.0618.96-0.04-0.12%1383458.10.08%
301090华润材料8.01-37.66-0.01-0.12%1996159.530.03%
688231隆达股份15.46108.14-0.02-0.13%235.6736.48080.02%
301006迈拓股份15.2730.99-0.02-0.13%21232.340.03%
300555ST路通7.26-28.48-0.01-0.14%21715.780.01%
603028赛福天7.25-58.89-0.01-0.14%4669338.280.16%
301260格力博14.36-24.21-0.02-0.14%57582.620.03%
600268国电南自7.1226.41-0.01-0.14%5057359.120.05%
603276恒兴新材14.2359.61-0.02-0.14%64791.850.10%
603313梦百合6.98-25.00-0.01-0.14%2628182.960.05%
688076诺泰生物54.6928.52-0.08-0.15%1192.23654.18050.05%
002998优彩资源6.8318.14-0.01-0.15%138093.960.06%
002262恩华药业27.1523.55-0.04-0.15%731198.860.01%
600078澄星股份6.70-265.95-0.01-0.15%10602705.190.16%
300927江天化学19.5057.94-0.03-0.15%614119.740.04%
300500启迪设计12.53-5.75-0.02-0.16%2215277.160.14%
002201正威新材6.1699.03-0.01-0.16%583683623.540.90%
300697电工合金12.1635.14-0.02-0.16%837101.670.03%
600398海澜之家6.0312.03-0.01-0.17%200371205.250.04%
002796世嘉科技11.9897.54-0.02-0.17%5159614.180.23%
836422润普食品11.921803.75-0.02-0.17%2714322.96650.41%
300537广信材料22.99600.28-0.04-0.17%192364390.811.34%
601133柏诚股份11.4627.12-0.02-0.17%69779.860.05%
300217东方电热5.7124.96-0.01-0.17%382922180.740.31%
300864南大环境22.7521.13-0.04-0.18%30468.860.02%
837046亿能电力16.9889.29-0.03-0.18%740124.59890.16%
301611珂玛科技62.14108.13-0.11-0.18%1445895.730.26%
688607康众医疗15.4855.23-0.03-0.19%207.2232.02160.02%
601500通用股份5.1418.67-0.01-0.19%3926201.510.02%
002221东华能源9.9795.09-0.02-0.20%3612361.090.02%
300429强力新材14.85-156.50-0.03-0.20%5079749.10.13%
688566吉贝尔24.5020.48-0.05-0.20%206.7450.83440.01%
300617安靠智电28.8827.43-0.06-0.21%441127.360.03%
603273天元智能19.22100.17-0.04-0.21%2254434.230.40%
002947恒铭达33.4421.58-0.07-0.21%757254.210.05%
688106金宏气体19.0134.38-0.04-0.21%859.06163.25580.02%
002576通达动力14.1239.75-0.03-0.21%875123.510.05%
301137哈焊华通18.7977.59-0.04-0.21%741139.280.07%
300819聚杰微纤14.0036.01-0.03-0.21%1343188.280.10%
688350富淼科技13.55239.71-0.03-0.22%95.3712.97760.01%
601990南京证券8.9941.16-0.02-0.22%6091547.610.02%
688178万德斯13.45-11.21-0.03-0.22%172.8323.19010.02%
002455百川股份8.81-17.39-0.02-0.23%8565750.980.17%
600487亨通光电17.2415.96-0.04-0.23%3195551.250.01%
603312西典新能34.2327.30-0.08-0.23%343117.320.10%
688257新锐股份17.0818.13-0.04-0.23%368.5263.12410.03%
605300佳禾食品12.5837.44-0.03-0.24%41752.510.01%
688258卓易信息33.37130.76-0.08-0.24%727.8299241.13570.08%
603519立霸股份12.4224.46-0.03-0.24%35443.810.01%
603879ST永悦4.09-20.06-0.01-0.24%266791084.50.74%
002395双象股份16.3048.22-0.04-0.24%1768288.220.07%
002349精华制药8.0930.41-0.02-0.25%2384192.610.03%
300190维尔利4.04-15.38-0.01-0.25%3170127.490.04%
605058澳弘电子20.0823.62-0.05-0.25%47996.240.03%
605099共创草坪19.6716.72-0.05-0.25%7314.380.00%
688698伟创电气34.7130.03-0.09-0.26%202.8670.28040.01%
603291联合水务11.5726.93-0.03-0.26%31135.890.02%
603125常青科技19.1926.39-0.05-0.26%27051.880.04%
688580伟思医疗30.5125.92-0.08-0.26%89.6127.35370.01%
603013亚普股份15.1918.03-0.04-0.26%1618245.710.03%
300753爱朋医疗14.58347.61-0.04-0.27%966140.80.12%
301010晶雪节能14.5743.51-0.04-0.27%67197.850.06%
000936华西股份7.2558.52-0.02-0.28%2099152.090.02%
300855图南股份25.1030.28-0.07-0.28%33082.690.01%
600959江苏有线3.5358.91-0.01-0.28%4615162.930.01%
300931通用电梯7.06122.29-0.02-0.28%2841200.810.14%
301215中汽股份6.8559.35-0.02-0.29%3856264.50.05%
002409雅克科技64.2936.10-0.19-0.29%1225784.810.04%
301012扬电科技23.6858.59-0.07-0.29%708167.120.06%
603355莱克电气23.5711.58-0.07-0.30%17942.140.00%
002384东山精密26.7226.83-0.08-0.30%216335802.240.16%
600200江苏吴中9.99-188.13-0.03-0.30%103981035.840.15%
301329信音电子19.9850.19-0.06-0.30%46793.470.11%
688533上声电子36.5924.25-0.11-0.30%196.9571.85060.01%
688093世华科技19.9022.28-0.06-0.30%183.7536.54840.01%
002380科远智慧19.4520.39-0.06-0.31%1113216.930.08%
002090金智科技9.7052.69-0.03-0.31%185131785.110.47%
301036双乐股份45.2137.09-0.14-0.31%879397.920.12%
603530神马电力22.5835.09-0.07-0.31%500113.040.01%
002239奥特佳3.0398.21-0.01-0.33%19777597.910.06%
688601力芯微55.2540.50-0.19-0.34%9762.0195352.1210.73%
834950迅安科技22.9724.39-0.08-0.35%35281.06660.11%
688170德龙激光25.76106.85-0.09-0.35%232.4559.88050.03%
002015协鑫能科8.5624.74-0.03-0.35%3491299.360.02%
603097江苏华辰22.8030.00-0.08-0.35%920210.970.23%
603206嘉环科技16.9134.35-0.06-0.35%911154.370.10%
605333沪光股份33.6728.54-0.12-0.36%938315.580.02%
603787新日股份11.2137.85-0.04-0.36%1282143.850.06%
603359东珠生态5.45-7.19-0.02-0.37%18223982.970.41%
300809华辰装备24.5277.98-0.09-0.37%1477362.60.20%
601555东吴证券8.1619.42-0.03-0.37%498024056.920.10%
603283赛腾股份75.8019.91-0.28-0.37%1298985.670.07%
000816智慧农业2.68-78.34-0.01-0.37%249666.820.02%
002877智能自控8.0347.25-0.03-0.37%1960158.010.08%
603042华脉科技13.10-44.06-0.05-0.38%3063402.910.19%
688371菲沃泰17.97315.57-0.07-0.39%586.08105.71480.05%
000700模塑科技7.6912.27-0.03-0.39%3826294.090.04%
603163圣晖集成25.5025.87-0.10-0.39%809206.180.23%
002426胜利精密2.54-10.68-0.01-0.39%29362747.610.09%
688003天准科技50.6060.99-0.20-0.39%778.24394.10980.04%
600533栖霞建设2.51-8.90-0.01-0.40%5585140.090.05%
688221前沿生物-U7.49-10.02-0.03-0.40%740.7955.61990.02%
603117万林物流7.42-21.54-0.03-0.40%6799503.990.11%
603876鼎胜新材9.8630.10-0.04-0.40%5168510.070.06%
002104恒宝股份7.3746.78-0.03-0.41%3964291.620.07%
688329艾隆科技17.13-30.49-0.07-0.41%416.5571.60280.08%
603179新泉股份48.8025.57-0.20-0.41%458223.570.01%
600083*ST博信2.40-4.10-0.01-0.41%5955141.240.26%
688232新点软件33.1440.54-0.14-0.42%497.66164.61330.03%
300933中辰股份7.1065.28-0.03-0.42%44723180.10%
300258精锻科技9.4127.37-0.04-0.42%1365128.480.03%
002165红宝丽4.6885.29-0.02-0.43%232471081.540.32%
002445中南文化2.34156.11-0.01-0.43%10692250.440.04%
300618寒锐钴业39.7270.32-0.17-0.43%1925765.250.07%
002635安洁科技16.3336.84-0.07-0.43%2660435.370.07%
002787华源控股11.6591.27-0.05-0.43%2619305.670.10%
002496辉丰股份2.26-9.36-0.01-0.44%13805312.060.12%
873339恒太照明8.9135.06-0.04-0.45%1817161.85450.12%
603351威尔药业24.5022.60-0.11-0.45%9022.080.01%
301210金杨股份35.4361.79-0.16-0.45%23683.550.08%
603035常熟汽饰15.0910.48-0.07-0.46%1503227.580.04%
002484江海股份19.3025.10-0.09-0.46%402537794.780.49%
688690纳微科技21.18119.47-0.10-0.47%709.07150.39150.02%
002156通富微电31.7461.31-0.15-0.47%279868856.890.18%
300982苏文电能19.02-55.60-0.09-0.47%46187.710.02%
600287ST舜天4.2025.11-0.02-0.47%144860.740.03%
300261雅本化学8.14-36.36-0.04-0.49%2465201.210.03%
301168通灵股份30.4140.26-0.15-0.49%693210.170.14%
688496清越科技10.02-36.73-0.05-0.50%899.8490.05740.04%
002160常铝股份3.9945.33-0.02-0.50%3475138.640.04%
688266泽璟制药-U67.55-102.53-0.34-0.50%217.5147.20490.01%
600486扬农化工54.9118.15-0.28-0.51%397218.40.01%
603380易德龙23.3922.23-0.12-0.51%16839.330.01%
688386泛亚微透33.0124.50-0.17-0.51%30.189.97550.00%
688029南微医学73.4525.06-0.38-0.51%436.69320.29520.02%
603655朗博科技21.1980.66-0.11-0.52%38582.070.04%
688261东微半导49.98156.96-0.26-0.52%699.86350.45080.08%
603912佳力图7.54149.38-0.04-0.53%7605572.650.14%
688069德林海16.7756.32-0.09-0.53%148.6824.97190.01%
688022瀚川智能13.02-5.51-0.07-0.53%2916.9380.29780.17%
688711宏微科技20.20124.02-0.11-0.54%907.99183.38250.04%
605298必得科技14.5293.30-0.08-0.55%792114.760.04%
301186超达装备39.8832.36-0.22-0.55%313125.360.14%
688376美埃科技38.0626.53-0.21-0.55%155.6359.31150.03%
603201常润股份18.0712.06-0.10-0.55%52995.820.08%
000301东方盛虹8.95-18.28-0.05-0.56%8275738.720.02%
603707健友股份14.25-54.43-0.08-0.56%66194.530.00%
301272英华特37.3227.79-0.21-0.56%14755.060.05%
836547无锡晶海22.9542.89-0.13-0.56%465106.01040.19%
300907康平科技22.8528.54-0.13-0.57%505115.640.05%
688211中科微至31.43148.05-0.18-0.57%27.838.7830.00%
301116益客食品12.12-221.39-0.07-0.57%1543186.630.13%
300761立华股份20.7317.02-0.12-0.58%2097435.560.03%
300964本川智能39.47271.55-0.23-0.58%268106.090.05%
603090宏盛股份18.7842.05-0.11-0.58%1492281.680.15%
002044美年健康5.0964.87-0.03-0.59%6797347.060.02%
000518四环生物3.36-74.28-0.02-0.59%454511518.150.44%
872392佳合科技23.4839.98-0.14-0.59%614145.61350.22%
688633星球石墨26.6729.37-0.16-0.60%51.2213.74980.00%
301170锡南科技24.7324.81-0.15-0.60%29673.190.09%
002150通润装备13.1336.96-0.08-0.61%1883247.230.05%
603339四方科技13.0114.92-0.08-0.61%47061.160.02%
605389长龄液压24.3530.14-0.15-0.61%24459.320.02%
688488艾迪药业9.72-39.12-0.06-0.61%1433.06138.91870.03%
002172澳洋健康3.2450.95-0.02-0.61%3904126.670.05%
603358华达科技30.7051.31-0.19-0.62%1177361.740.03%
603344星德胜22.4823.29-0.14-0.62%35279.320.07%
603381永臻股份23.8519.07-0.15-0.62%1963469.410.38%
688558国盛智科22.0622.97-0.14-0.63%83.2718.40910.01%
603828ST柯利达3.15-14.78-0.02-0.63%1966.20.00%
688399硕世生物81.16-26.95-0.52-0.64%62.6650.94910.01%
688226威腾电气18.6820.20-0.12-0.64%190.8535.76750.01%
002438江苏神通13.9924.06-0.09-0.64%6669938.080.14%
301026浩通科技29.4533.20-0.19-0.64%18755.060.03%
688096京源环保9.27-24.12-0.06-0.64%285.1826.48440.02%
301180万祥科技15.39440.77-0.10-0.65%693107.060.02%
601456国联证券12.27102.08-0.08-0.65%84751042.190.04%
688700东威科技33.58141.62-0.22-0.65%1280.48430.46030.04%
688531日联科技54.0444.67-0.36-0.66%696.35376.34520.10%
002077大港股份16.40739.34-0.11-0.67%115381881.010.20%
603906龙蟠科技10.38-8.53-0.07-0.67%1977205.520.03%
002519银河电子5.9233.01-0.04-0.67%6711398.630.06%
688182灿勤科技19.22114.69-0.13-0.67%2149.33409.76990.05%
002747埃斯顿17.72-214.22-0.12-0.67%75661346.960.10%
688381帝奥微20.678000.70-0.14-0.67%819.06169.02470.04%
603286日盈电子19.14191.30-0.13-0.67%570109.290.05%
300806斯迪克13.13233.37-0.09-0.68%3108409.640.11%
300660江苏雷利32.0533.45-0.22-0.68%2007642.890.06%
301389隆扬电子16.0065.16-0.11-0.68%49579.360.06%
688273麦澜德26.0425.74-0.18-0.69%162.8742.50680.04%
688693锴威特37.56-66.19-0.26-0.69%349.28131.72050.09%
300091金通灵2.88-7.92-0.02-0.69%11728335.920.09%
300447全信股份14.2868.05-0.10-0.70%1032148.050.05%
688510航亚科技17.1339.01-0.12-0.70%424.2373.03930.02%
688295中复神鹰20.881143.40-0.15-0.71%914.16191.3980.06%
603016新宏泰28.9261.41-0.21-0.72%1332388.360.09%
688478晶升股份33.0355.74-0.24-0.72%465.66154.060.05%
300777中简科技28.8546.05-0.21-0.72%1285371.950.03%
300670大烨智能6.82-19.18-0.05-0.73%2380162.880.11%
002463沪电股份38.1630.36-0.28-0.73%42531627.450.02%
002075沙钢股份6.73130.18-0.05-0.74%207561402.020.09%
300522世名科技12.11204.16-0.09-0.74%969117.550.04%
002623亚玛顿17.46-125.58-0.13-0.74%26546.360.01%
603158腾龙股份8.0213.55-0.06-0.74%2814226.090.06%
601388怡球资源2.6768.27-0.02-0.74%274973.630.01%
600862中航高科25.3332.11-0.19-0.74%1548392.480.01%
603332苏州龙杰9.1722.97-0.07-0.76%233812134.61.08%
300554三超新材24.64-63.18-0.19-0.77%1112274.990.14%
301155海力风电60.57-198.60-0.47-0.77%953575.610.11%
601928凤凰传媒10.3010.40-0.08-0.77%5004516.920.02%
688176亚虹医药-U7.68-10.86-0.06-0.78%625.2148.02930.02%
603958哈森股份12.65-59.96-0.10-0.78%1477186.960.07%
603259药明康德51.7618.54-0.41-0.79%48352508.710.02%
603161科华控股11.3511.69-0.09-0.79%1533174.260.11%
834014特瑞斯15.0931.76-0.12-0.79%2592392.09520.56%
688192迪哲医药-U47.53-23.60-0.38-0.79%372.44178.06260.03%
300905宝丽迪29.9249.70-0.24-0.80%2359707.690.19%
300725药石科技36.0641.12-0.29-0.80%1068384.960.06%
688001华兴源创33.55-6383.98-0.27-0.80%1220.22411.23750.03%
300393中来股份7.41-30.97-0.06-0.80%7842580.090.08%
300265通光线缆8.5168.12-0.07-0.82%2952251.690.06%
688702盛科通信-U67.82-199.74-0.56-0.82%492.16336.27020.12%
002631德尔未来4.84116.23-0.04-0.82%3983192.530.06%
300192科德教育14.3332.48-0.12-0.83%74591077.680.35%
688539高华科技25.0157.49-0.21-0.83%361.9590.90560.04%
603018华设集团9.5111.22-0.08-0.83%5328506.540.08%
603629利通电子17.7474.04-0.15-0.84%2118376.270.08%
688105诺唯赞24.82420.88-0.21-0.84%794.63198.05480.02%
002976瑞玛精密25.83-258.34-0.22-0.84%2625684.590.40%
603688石英股份30.1614.27-0.26-0.85%2172655.310.04%
300354东华测试34.7646.03-0.30-0.86%295102.60.04%
300709精研科技40.3950.34-0.35-0.86%1291522.170.09%
301393昊帆生物45.9442.62-0.40-0.86%396182.220.11%
301258富士莱27.50133.56-0.24-0.87%433119.490.13%
301160翔楼新材55.5521.76-0.49-0.87%296164.890.07%
688046药康生物13.6040.00-0.12-0.87%630.9786.10150.03%
002778中晟高科17.96-13.28-0.16-0.88%4052733.740.33%
603052可川科技41.4572.61-0.37-0.88%1058438.80.26%
300141和顺电气10.03557.83-0.09-0.89%3440344.060.14%
688055龙腾光电4.43-69.90-0.04-0.89%2913.17129.06370.01%
300295三六五网18.67-32.80-0.17-0.90%2088388.670.12%
300466赛摩智能8.78-62.37-0.08-0.90%6683592.190.16%
688697纽威数控17.3918.37-0.16-0.91%503.2487.74820.06%
688472阿特斯12.9523.67-0.12-0.92%7517.48974.61230.05%
301278快可电子38.8023.77-0.36-0.92%826320.770.24%
300420五洋自控3.23-416.10-0.03-0.92%5549179.860.05%
301179泽宇智能18.3024.39-0.17-0.92%1028188.430.12%
300926博俊科技22.2018.17-0.21-0.94%1289286.50.05%
688720艾森股份48.15111.82-0.46-0.95%450.34216.56640.25%
603188亚邦股份4.16-7.04-0.04-0.95%8684360.880.15%
002559亚威股份9.3051.05-0.09-0.96%2466229.740.05%
836221易实精密20.6130.73-0.20-0.96%31464.73040.08%
300450先导智能25.71677.46-0.25-0.96%222975755.430.14%
688060云涌科技40.03-351.64-0.39-0.96%356.11143.19090.06%
600370三房巷2.05-13.12-0.02-0.97%381878.30.01%
002585双星新材6.14-16.04-0.06-0.97%10345636.710.12%
002009天奇股份14.18-44.24-0.14-0.98%100111430.940.25%
603203快克智能24.2630.57-0.24-0.98%39596.010.02%
688631莱斯信息97.04116.98-0.96-0.98%381.57371.74080.06%
688137近岸蛋白36.12-119.05-0.36-0.99%131.4647.48510.04%
688599天合光能24.01-133.40-0.24-0.99%8236.011980.3920.04%
300320海达股份10.9942.49-0.11-0.99%2644291.010.05%
600501航天晨光19.96-78.18-0.20-0.99%63891285.380.15%
301195北路智控33.4821.91-0.34-1.01%864288.860.17%
600667太极实业7.8624.85-0.08-1.01%163311287.250.08%
688588凌志软件13.6933.02-0.14-1.01%2837.53390.48080.07%
300165天瑞仪器3.89-14.54-0.04-1.02%5586217.890.13%
688262国芯科技33.55-47.21-0.35-1.03%10926.623678.9650.41%
301587中瑞股份27.5749.06-0.29-1.04%668184.730.22%
600522中天科技16.1519.92-0.17-1.04%135482191.460.04%
688358祥生医疗25.5327.67-0.27-1.05%443.17113.37090.04%
301023江南奕帆51.9035.77-0.55-1.05%17892.680.06%
002708光洋股份9.43-380.10-0.10-1.05%5478518.820.11%
688375国博电子52.0567.08-0.56-1.06%339.35176.9710.01%
603988中电电机21.30262.68-0.23-1.07%72891561.80.31%
601799星宇股份143.0831.50-1.55-1.07%262376.540.01%
002491通鼎互联4.57145.21-0.05-1.08%13443615.790.11%
300382斯莱克10.05717.29-0.11-1.08%3176319.570.05%
605319无锡振华20.4614.20-0.23-1.11%38278.390.02%
301591肯特股份37.2541.59-0.43-1.14%370138.110.19%
688515裕太微-U92.25-49.12-1.07-1.15%173.56160.07070.04%
300641正丹股份24.8616.40-0.29-1.15%45571136.30.09%
301226祥明智能24.83132.87-0.29-1.15%1055263.140.21%
688355明志科技18.8234.27-0.22-1.16%190.7336.16370.02%
605089味知香23.0633.17-0.27-1.16%37486.920.03%
301360荣旗科技56.3457.36-0.66-1.16%539304.430.22%
688657浩辰软件45.0263.36-0.53-1.16%92.8542.26090.02%
300169天晟新材9.32-25.71-0.11-1.17%10351959.540.34%
300279和晶科技6.6657.77-0.08-1.19%3188213.030.07%
002290禾盛新材17.4451.60-0.21-1.19%748131.110.03%
605376博迁新材29.06190.41-0.35-1.19%823240.030.03%
301106骏成科技32.0735.74-0.39-1.20%707227.040.24%
300211亿通科技7.35-66.24-0.09-1.21%1533113.020.05%
301072中捷精工22.844043.72-0.28-1.21%40091.540.06%
002553南方精工16.9587.54-0.21-1.22%12148021085.944.84%
688097博众精工26.6128.66-0.33-1.22%1996.58531.73530.05%
839371欧福蛋业9.5836.64-0.12-1.24%5779551.62641.00%
688448磁谷科技35.7051.70-0.45-1.24%890.44316.49990.19%
603528多伦科技7.91-28.52-0.10-1.25%3975315.180.06%
300975商络电子12.61159.21-0.16-1.25%6341801.130.14%
600280中央商场3.94-23.98-0.05-1.25%21762856.530.19%
300598诚迈科技58.1948.79-0.74-1.26%33291934.390.15%
300885海昌新材11.7946.29-0.15-1.26%973115.090.06%
300528幸福蓝海9.42-26.86-0.12-1.26%5043477.440.14%
831641格利尔18.02-344.73-0.23-1.26%650116.40720.15%
688147微导纳米30.0651.71-0.39-1.28%1874.36562.7190.20%
301125腾亚精工11.50-101.94-0.15-1.29%1968227.210.33%
301030仕净科技29.8731.01-0.39-1.29%121593622.520.71%
603890春秋电子11.3631.69-0.15-1.30%6264711.90.14%
300631久吾高科24.0055.45-0.32-1.32%627150.960.05%
000681视觉中国13.9693.36-0.19-1.34%6123857.210.09%
300751迈为股份130.1837.91-1.78-1.35%12681648.610.07%
688337普源精电45.4188.12-0.64-1.39%520.87237.27020.08%
300304云意电气8.4319.58-0.12-1.40%7472634.570.09%
300827上能电气48.1545.63-0.69-1.41%1942931.990.07%
300339润和软件63.99289.05-0.92-1.42%3609422992.380.46%
300390天华新能28.3931.00-0.41-1.42%145754128.030.22%
600527江南高纤2.0688.41-0.03-1.44%24680508.180.14%
600770综艺股份4.78782.98-0.07-1.44%6767325.140.05%
300228富瑞特装7.5118.78-0.11-1.44%12219923.20.22%
300757罗博特科204.99274.10-3.01-1.45%31746513.40.21%
002516旷达科技5.4447.75-0.08-1.45%8681474.560.06%
600562国睿科技20.3544.04-0.30-1.45%72721484.310.06%
300680隆盛科技26.0229.56-0.39-1.48%2465644.410.14%
300416苏试试验13.2928.12-0.20-1.48%105931405.480.21%
836699海达尔47.7731.37-0.72-1.48%807388.19440.64%
833533骏创科技33.0644.67-0.50-1.49%30651007.7920.81%
603990麦迪科技11.20-9.96-0.17-1.50%138871564.010.45%
300952恒辉安防22.3630.50-0.34-1.50%3491782.430.64%
688429时创能源26.23-21.03-0.40-1.50%1166.52307.9370.14%
301339通行宝20.8942.71-0.32-1.51%3042635.760.25%
300342天银机电18.71175.91-0.29-1.53%128402413.90.31%
603626科森科技9.65-15.07-0.15-1.53%112311087.420.20%
688218江苏北人21.8650.52-0.34-1.53%2164.41474.90270.18%
003015日久光电14.57113.42-0.23-1.55%3184464.440.13%
002685华东重机6.96-10.08-0.11-1.56%335742339.140.33%
601700风范股份5.0550.53-0.08-1.56%19317979.070.17%
603922金鸿顺21.92123.13-0.35-1.57%2322513.540.13%
300842帝科股份48.7117.76-0.79-1.60%39831939.820.32%
300798锦鸡股份7.37-745.07-0.12-1.60%4528335.640.12%
688450光格科技25.172078.74-0.41-1.60%686.16174.46490.18%
300682朗新集团14.0527.27-0.23-1.61%3887546.990.04%
300707威唐工业15.8579.29-0.26-1.61%49977950.35%
300580贝斯特20.6937.10-0.34-1.62%53251106.310.11%
688516奥特维48.309.67-0.80-1.63%1366.38661.08320.05%
002513蓝丰生化5.94-5.85-0.10-1.66%8144488.310.31%
300836佰奥智能51.358758.62-0.87-1.67%910471.180.21%
300201海伦哲5.7928.36-0.10-1.70%16750973.380.17%
605588冠石科技51.11230.28-0.89-1.71%1219621.760.17%
301101明月镜片33.1838.84-0.58-1.72%43461440.120.61%
300331苏大维格23.70-320.05-0.42-1.74%43341028.830.22%
688390固德威49.60-375.03-0.90-1.78%2632.291313.5670.11%
000551创元科技12.6722.26-0.23-1.78%94261202.280.23%
603185弘元绿能20.37-6.27-0.37-1.78%79161625.170.12%
300575中旗股份7.14218.18-0.13-1.79%11991857.360.35%
001236弘业期货10.83468.41-0.20-1.81%5913641.170.18%
300031宝通科技20.5235.48-0.38-1.82%166453440.210.48%
300337银邦股份14.41112.87-0.28-1.91%270503899.260.38%
871263莱赛激光21.79295.51-0.43-1.94%869189.98690.32%
300128锦富技术5.56-25.54-0.11-1.94%10500586.30.08%
301220亚香股份36.3152.11-0.72-1.94%45091638.790.96%
603666亿嘉和25.17-1374.14-0.51-1.99%3364854.820.16%
688503聚和材料53.6130.72-1.09-1.99%1961.591057.7950.11%
301626苏州天脉114.9271.37-2.36-2.01%23512681.71.07%
300708聚灿光电11.9839.78-0.25-2.04%193492313.40.39%
301016雷尔伟24.0646.44-0.53-2.16%1716414.310.14%
873726卓兆点胶30.09-138.74-0.69-2.24%1638493.86680.82%
300135宝利国际5.21-119.33-0.12-2.25%1086845680.151.18%
301078孩子王12.56132.33-0.30-2.33%470095986.830.38%
600510黑牡丹5.42115.89-0.13-2.34%225111224.580.22%
603212赛伍技术12.43-70.47-0.30-2.36%5039628.210.12%
301202朗威股份36.7667.72-0.89-2.36%32381191.540.87%
300507苏奥传感6.9538.70-0.17-2.39%187091304.820.24%
688353华盛锂电28.50-25.08-0.70-2.40%1944.2556.60280.31%
873665科强股份14.6126.39-0.36-2.40%5131745.20891.32%
002530金财互联8.90-201.87-0.22-2.41%12428910959.051.79%
300394天孚通信111.5348.75-2.82-2.47%70847968.460.13%
002182宝武镁业11.2043.95-0.29-2.52%539306058.070.69%
603660苏州科达7.17-12.15-0.19-2.58%687254906.851.39%
002547春兴精工4.86-14.25-0.13-2.61%719473496.080.65%
300051琏升科技9.05-38.88-0.25-2.69%10198929.470.28%
688017绿的谐波118.99284.89-3.29-2.69%1408.551684.5470.08%
870204沪江材料28.8088.84-0.80-2.70%2085599.54070.42%
839790联迪信息29.50124.03-0.82-2.70%1011300.05410.19%
688408中信博81.3928.92-2.29-2.74%1461.051198.4530.07%
688656浩欧博140.99252.14-4.01-2.77%18412569.1010.29%
002514宝馨科技7.34-16.52-0.22-2.91%228701671.350.41%
873593鼎智科技39.55119.93-1.19-2.92%2027806.97630.18%
605218伟时电子25.8865.90-0.81-3.03%41671086.840.20%
831834三维股份10.9535.27-0.35-3.10%1517167.10330.24%
832662方盛股份26.0071.09-0.88-3.27%118283032.8864.81%
001205盛航股份21.8419.96-0.76-3.36%80841761.960.56%
301266宇邦新材44.5457.83-1.56-3.38%47862132.831.28%
002079苏州固锝12.0988.30-0.44-3.51%11605314032.021.43%
300284苏交科11.8058.62-0.44-3.59%595377038.6090.50%
002866传艺科技19.29262.33-0.72-3.60%150732925.60.83%
688048长光华芯42.23-55.99-1.58-3.61%3871.921635.6780.39%
688286敏芯股份60.04-49.71-2.27-3.64%1951.891177.8080.35%
837663明阳科技20.7726.25-0.83-3.84%3388700.16190.66%
301505苏州规划28.2035.75-1.13-3.85%211125867.043.67%
300936中英科技46.3991.12-1.87-3.87%22961071.870.48%
603955大千生态31.96-51.39-1.30-3.91%5126516210.393.78%
832802保丽洁20.4058.98-0.89-4.18%3433708.83432.16%
688186广大特材17.3147.05-0.80-4.42%10641.051861.7320.50%
688225亚信安全22.45-31.16-1.11-4.71%3335.58755.48830.17%
600481双良节能6.45-9.72-0.32-4.73%16178710513.430.86%
300959线上线下37.32302.51-1.87-4.77%35131325.910.67%
833284灵鸽科技20.92-638.53-1.06-4.82%133722803.3682.95%
002387维信诺11.99-5.58-0.61-4.84%821349909.6490.59%
300694蠡湖股份17.9777.08-0.93-4.92%390257150.961.81%
603007*ST花王13.44-23.14-0.71-5.02%99141332.440.24%
600400红豆股份3.13-1217.98-0.17-5.15%1478084666.430.65%
603915国茂股份12.6224.63-0.72-5.40%515216616.910.78%
872931无锡鼎邦16.6036.10-1.00-5.68%71091191.1042.47%
603389亚振家居6.92-16.64-0.43-5.85%832115884.553.17%
300385雪浪环境5.57-9.32-0.37-6.23%591543338.132.04%

转至胜利精密（002426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。