中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
胜利精密(002426)计算机、通信和其他电子设备制造业上涨家数:350下跌家数:267平均涨幅:+0.32%平均换手:0.88%总成交额:519.10亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%11988616814.567.94%
300822贝仕达克18.9886.16+3.16+19.97%22700139117.167.86%
688653康希通信15.34-257.56+1.42+10.20%68183.8210056.542.46%
002426胜利精密2.81-11.82+0.26+10.20%64189717245.381.89%
003040楚天龙14.93-220.19+1.36+10.02%17622425728.733.86%
002045国光电器22.8643.93+2.08+10.01%600561135861.510.69%
001229魅视科技39.2049.57+3.56+9.99%214058390.6097.28%
002161远望谷7.6292.27+0.69+9.96%69129851153.229.69%
600405动力源5.42-9.93+0.49+9.94%33420918094.776.04%
600288大恒科技11.56-120.38+0.92+8.65%70355879796.4516.11%
603296华勤技术63.6423.32+4.71+7.99%4213126266.131.73%
688788科思科技33.66-16.49+2.27+7.23%5770.741889.0270.55%
688347华虹公司52.08107.86+3.44+7.07%121862.764143.33.11%
688153唯捷创芯43.20200.42+2.81+6.96%16671.057052.1681.47%
688512慧智微-U13.64-15.84+0.81+6.31%75563.7310064.882.81%
837821则成电子38.62134.28+2.27+6.24%235049136.6314.62%
688458美芯晟38.54-530.97+2.14+5.88%14611.025547.221.77%
870976视声智能27.6839.26+1.42+5.41%147994085.8845.74%
002217*ST合泰2.72-0.85+0.13+5.02%42308511375.981.36%
300679电连技术54.0040.34+2.50+4.85%4002821303.941.12%
688213思特威-W76.3586.54+3.40+4.66%16150.5812172.190.50%
002436兴森科技12.87-2004.57+0.55+4.46%44141956158.742.94%
301285鸿日达26.80153.29+1.13+4.40%173184529.462.20%
688208道通科技35.9435.77+1.45+4.20%38055.1613433.820.84%
688362甬矽电子28.83170.83+1.14+4.12%35023.169969.9951.26%
600775南京熊猫10.46-31.33+0.41+4.08%10408510754.241.55%
600353旭光电子9.0275.48+0.34+3.92%11835810437.371.43%
688608恒玄科技265.45108.04+9.77+3.82%4626.612160.230.39%
300782卓胜微98.8272.48+3.57+3.75%3787037273.230.85%
002138顺络电子32.6633.45+1.15+3.65%6088119764.050.80%
301383天键股份38.3632.17+1.33+3.59%153085784.952.39%
688709成都华微25.4079.44+0.85+3.46%15430.653875.7522.00%
002199东晶电子11.08-40.00+0.37+3.45%755728417.463.10%
688601力芯微57.3442.03+1.90+3.43%34650.3719528.222.59%
688260昀冢科技19.32-16.40+0.63+3.37%16648.843223.1391.39%
688372伟测科技70.1588.36+2.27+3.34%5724.13964.7040.73%
002241歌尔股份25.6335.06+0.82+3.31%31229179092.181.02%
600060海信视像21.9016.07+0.70+3.30%266465781.260.21%
688027国盾量子304.00-244.58+9.49+3.22%9908.5529871.671.23%
688798艾为电子70.5948.74+2.14+3.13%7252.55046.6140.54%
002052*ST同洲4.62-73.25+0.14+3.12%1870488210.122.51%
300296利亚德5.652309.06+0.17+3.10%22964212904.31.10%
002993奥海科技35.9825.27+1.01+2.89%2847110132.381.20%
002681奋达科技5.86316.91+0.15+2.63%21361012383.221.44%
002351漫步者16.4730.48+0.41+2.55%9706515976.431.86%
000801四川九洲18.14103.62+0.43+2.43%1012894183479.59.90%
002600领益智造8.4837.46+0.20+2.42%44049737264.160.64%
301041金百泽27.2885.46+0.63+2.36%112433022.771.42%
688593新相微23.50-9134.68+0.54+2.35%8821.72046.1190.28%
688800瑞可达40.1543.28+0.92+2.35%5918.972357.8520.37%
603023*ST威帝3.09-123.81+0.07+2.32%400181227.450.71%
600100同方股份7.73-376.68+0.17+2.25%13672710483.430.41%
300602飞荣达20.4475.11+0.44+2.20%5424211042.751.38%
603375盛景微40.6643.46+0.86+2.16%37241504.291.85%
688721龙图光罩69.49100.16+1.39+2.04%5177.263560.6222.06%
831167鑫汇科27.9076.95+0.55+2.01%48111328.4741.67%
688167炬光科技74.88-1608.71+1.47+2.00%7460.965578.2841.08%
688249晶合集成25.45111.34+0.49+1.96%90439.6623192.360.77%
832110雷特科技36.4535.69+0.70+1.96%53491968.2974.45%
300956英力股份18.76-3256.03+0.36+1.96%97001800.791.08%
603341龙旗科技50.2744.19+0.95+1.93%164688174.323.43%
002888惠威科技19.80-790.61+0.37+1.90%139832776.591.85%
300976达瑞电子61.5828.27+1.15+1.90%27641687.280.45%
688661和林微纳36.00-458.71+0.66+1.87%2162.48772.71820.19%
300857协创数据90.0034.04+1.64+1.86%3155428649.111.29%
002552宝鼎科技12.6925.39+0.23+1.85%116071472.10.36%
688603天承科技129.22101.40+2.32+1.83%1203.791543.1320.57%
300270中威电子7.86-33.48+0.14+1.81%353782772.851.38%
002902铭普光磁24.14-15.68+0.42+1.77%235345624.621.33%
300155安居宝5.22-41.01+0.09+1.75%194641006.410.59%
603160汇顶科技85.6165.31+1.46+1.73%1831615605.470.40%
000045深纺织A11.7564.98+0.20+1.73%698388269.561.53%
688469芯联集成-U5.40-29.72+0.09+1.69%140201.47581.0830.32%
688484南芯科技36.6344.16+0.60+1.67%10498.953788.9840.36%
872190雷神科技25.11100.51+0.41+1.66%142213594.8961.44%
603002宏昌电子5.52102.04+0.09+1.66%414752275.490.38%
301205联特科技73.95142.50+1.19+1.64%78525772.291.16%
688150莱特光电21.9758.63+0.35+1.62%9209.8582015.9360.52%
688591泰凌微27.6486.76+0.44+1.62%6115.971681.9230.37%
002992宝明科技67.88-123.74+1.07+1.60%36742478.450.23%
688595芯海科技41.70-34.87+0.64+1.56%15159.146312.4011.06%
301326捷邦科技73.48-137.07+1.11+1.53%30522225.061.14%
002876三利谱29.74105.21+0.44+1.50%75142220.290.50%
002796世嘉科技12.1899.16+0.18+1.50%263273183.441.16%
688776国光电气71.5497.94+1.05+1.49%12511.858949.7771.15%
688143长盈通24.19327.70+0.35+1.47%3559.09849.48440.38%
300951博硕科技31.3625.56+0.45+1.46%51141598.090.34%
002947恒铭达33.9921.93+0.48+1.43%59622015.080.37%
300516久之洋36.91111.07+0.52+1.43%55122029.70.31%
002388ST新亚4.39-8.98+0.06+1.39%1356925916.992.72%
300346南大光电40.5986.75+0.55+1.37%4217317084.560.80%
600460士兰微29.53269.49+0.40+1.37%8902526300.060.53%
688689银河微电24.7553.87+0.32+1.31%1228.13302.45660.10%
300079数码视讯6.201592.53+0.08+1.31%946645793.260.74%
688418震有科技33.66-233.93+0.43+1.29%13071.524381.660.68%
301571国科天成48.7555.23+0.62+1.29%104975111.433.08%
688135利扬芯片18.92-194.46+0.24+1.28%5574.11048.7890.28%
600745闻泰科技42.64-105.31+0.54+1.28%2686211342.340.22%
301165锐捷网络52.1955.51+0.66+1.28%27571427.390.40%
688981中芯国际94.66195.86+1.16+1.24%112842.9107048.40.57%
430139华岭股份35.11-4154.14+0.43+1.24%222117759.7220.85%
002835同为股份18.0218.97+0.22+1.24%64571156.560.51%
001339智微智能40.14120.43+0.48+1.21%6511325945.678.92%
603005晶方科技29.8486.92+0.35+1.19%22109166409.483.39%
688008澜起科技68.4065.38+0.80+1.18%37249.9325462.240.33%
300666江丰电子76.6358.23+0.89+1.18%1605412362.550.73%
603516淳中科技40.54142.54+0.47+1.17%220498887.251.09%
688103国力股份45.72113.00+0.53+1.17%1936.2883.50930.20%
300852四会富仕26.7822.42+0.31+1.17%2284607.430.17%
688036传音控股91.2018.72+1.04+1.15%9353.7298459.7680.08%
688041海光信息129.94160.03+1.44+1.12%27708.5135719.670.31%
688533上声电子37.1124.60+0.41+1.12%1445.26532.28150.09%
688693锴威特38.24-67.39+0.42+1.11%1742.61660.55970.46%
688210统联精密20.9538.25+0.23+1.11%6598.831372.1130.62%
300743天地数码16.5828.34+0.18+1.10%91291501.560.70%
603660苏州科达7.44-12.61+0.08+1.09%15744811384.733.19%
834950迅安科技23.3024.74+0.25+1.08%2640609.96250.86%
000576甘化科工7.64-12.83+0.08+1.06%9877750.230.23%
002906华阳集团32.0526.61+0.33+1.04%91282906.930.17%
002855捷荣技术27.48-27.93+0.28+1.03%156264254.340.63%
300308中际旭创135.1532.72+1.35+1.01%2584234673.20.23%
301391卡莱特41.1237.39+0.41+1.01%1491611.020.30%
002376新北洋7.0378.60+0.07+1.01%171741200.450.25%
300939秋田微33.2440.71+0.33+1.00%40461338.870.34%
002861瀛通通讯13.14-26.77+0.13+1.00%190852506.571.44%
002925盈趣科技14.2538.34+0.14+0.99%156692225.120.21%
002414高德红外8.30-211.35+0.08+0.97%469323883.040.14%
603989艾华集团15.8928.20+0.15+0.95%77521220.280.19%
688081兴图新科13.92-20.56+0.13+0.94%611.1884.29520.06%
688620安凯微9.76-412.19+0.09+0.93%5498.29533.2210.24%
688216气派科技22.81-26.92+0.21+0.93%1671.56377.76810.16%
300661圣邦股份90.50100.83+0.83+0.93%38773505.540.09%
688552航天南湖21.002465.92+0.19+0.91%4028.87847.1330.48%
300115长盈精密17.3034.49+0.15+0.87%466268032.1690.39%
002766索菱股份5.9388.91+0.05+0.85%284691671.130.34%
688326经纬恒润-W97.07-23.91+0.81+0.84%1139.251093.340.14%
688049炬芯科技36.6460.13+0.30+0.83%6486.92359.5380.60%
300866安克创新85.5024.26+0.70+0.83%43263704.390.15%
688609九联科技12.31-33.51+0.10+0.82%20794.582538.0980.42%
301045天禄科技22.16168.36+0.18+0.82%2828624.760.42%
688261东微半导50.65159.06+0.41+0.82%4021.12028.7560.49%
300479神思电子19.96-31.11+0.16+0.81%105962088.610.54%
002845同兴达16.2651.86+0.13+0.81%174832834.650.78%
688002睿创微纳48.1236.44+0.38+0.80%7047.8893381.3090.16%
688183生益电子33.04153.39+0.26+0.79%4838.111593.6020.06%
300940南极光15.26-16.53+0.12+0.79%87121326.870.59%
688175高凌信息17.83-436.30+0.14+0.79%849.03150.40060.15%
002920德赛西威133.9537.30+1.05+0.79%61208198.930.11%
688385复旦微电40.8967.44+0.32+0.79%9274.793785.0130.17%
002384东山精密27.0127.12+0.21+0.78%9737326223.030.70%
300928华安鑫创37.30-41.99+0.29+0.78%2253832.980.42%
688655迅捷兴11.59347.66+0.09+0.78%1744.6201.50040.13%
600330天通股份7.8156.66+0.06+0.77%354942767.120.29%
002289ST宇顺3.92-58.38+0.03+0.77%2737107.030.10%
300408三环集团36.7434.48+0.28+0.77%129534750.490.07%
301330熵基科技28.8835.29+0.22+0.77%93532677.051.25%
688172燕东微28.94-1963.45+0.22+0.77%30388.888891.3030.52%
300476胜宏科技40.8941.49+0.31+0.76%2537210260.230.30%
300793佳禾智能17.28126.25+0.13+0.76%258964430.780.73%
000561烽火电子9.43417.89+0.07+0.75%146841375.80.24%
001314亿道信息45.82118.33+0.34+0.75%76693507.791.48%
300747锐科激光21.6373.96+0.16+0.75%131132807.930.26%
300227光韵达9.55135.34+0.07+0.74%254392411.950.62%
688234天岳先进62.37161.88+0.45+0.73%5497.873408.0070.21%
002484江海股份19.5325.40+0.14+0.72%14786628569.821.80%
000727冠捷科技2.7944.57+0.02+0.72%1124203118.790.25%
300213佳讯飞鸿8.3870.23+0.06+0.72%233431936.990.42%
688020方邦股份38.27-55.29+0.27+0.71%860.16326.92220.11%
300223北京君正72.5873.86+0.51+0.71%1389710080.140.33%
300241瑞丰光电5.74228.75+0.04+0.70%203641158.260.36%
300576容大感光51.98137.92+0.36+0.70%146357585.450.80%
002841视源股份39.0021.91+0.27+0.70%57202213.650.11%
301348蓝箭电子29.05599.56+0.20+0.69%63801843.380.50%
002577雷柏科技16.11125.99+0.11+0.69%5879940.530.21%
688313仕佳光子14.69413.43+0.10+0.69%9011.31317.2880.20%
002104恒宝股份7.4547.29+0.05+0.68%206301528.770.35%
002528ST英飞拓3.00-7.54+0.02+0.67%409161223.870.39%
688126沪硅产业22.66-110.68+0.15+0.67%24103.35476.6580.09%
603803瑞斯康达7.60-16.87+0.05+0.66%10694807.150.25%
300327中颖电子25.8950.02+0.17+0.66%141673660.270.42%
600183生益科技21.4231.78+0.14+0.66%150193209.920.06%
688079美迪凯9.19-44.04+0.06+0.66%3681.6336.43680.09%
300802矩子科技18.6068.25+0.12+0.65%113642122.420.58%
603501韦尔股份105.6050.10+0.68+0.65%1814519143.670.15%
301176逸豪新材20.19-106.48+0.13+0.65%3863775.510.69%
688515裕太微-U93.92-50.01+0.60+0.64%1522.611416.8360.33%
002806华锋股份14.13-10.33+0.09+0.64%365635157.022.32%
300373扬杰科技46.6626.00+0.29+0.63%104054847.170.19%
688205德科立67.6180.07+0.42+0.63%2599.081752.5340.38%
603528多伦科技8.06-29.06+0.05+0.62%223201785.420.32%
300884狄耐克11.2953.92+0.07+0.62%7158804.610.37%
603633徕木股份8.1345.45+0.05+0.62%286882312.040.67%
301503智迪科技34.1631.86+0.21+0.62%1227417.30.61%
301486致尚科技46.5378.95+0.28+0.61%2002926.430.28%
300847中船汉光18.4546.24+0.11+0.60%4677860.930.16%
603118共进股份8.50-66.12+0.05+0.59%257902181.330.33%
688035德邦科技39.1070.04+0.23+0.59%4576.821798.9310.52%
002938鹏鼎控股32.3321.94+0.19+0.59%209166759.380.09%
300232洲明科技6.9693.57+0.04+0.58%188021301.870.21%
600435北方导航10.59-239.44+0.06+0.57%203672149.460.14%
688380中微半导28.37119.16+0.16+0.57%6558.751855.1670.44%
600237铜峰电子7.2749.77+0.04+0.55%265371926.280.44%
300698万马科技38.8094.03+0.21+0.54%1764680.470.15%
300709精研科技40.9651.05+0.22+0.54%55672261.630.37%
301067显盈科技26.07225.10+0.14+0.54%2446635.70.44%
600584长电科技41.2746.94+0.22+0.54%5885324272.390.33%
600601方正科技3.7869.67+0.02+0.53%863643249.910.21%
688592司南导航40.1671.46+0.21+0.53%860.3899343.85880.31%
688403汇成股份9.7252.63+0.05+0.52%13236.731281.420.23%
300686智动力9.77-16.73+0.05+0.51%153011486.870.77%
301321翰博高新17.64-26.81+0.09+0.51%69631230.770.47%
301389隆扬电子16.1965.93+0.08+0.50%2860460.520.35%
605258协和电子28.7243.86+0.14+0.49%1275365.220.14%
002635安洁科技16.4837.18+0.08+0.49%115071893.760.29%
688582芯动联科49.7196.43+0.24+0.49%3120.731543.1240.13%
603678火炬电子29.8054.13+0.14+0.47%3113926.190.07%
300582英飞特12.90-83.73+0.06+0.47%602707648.852.72%
301606绿联科技36.6233.05+0.17+0.47%31981167.371.02%
000063中兴通讯32.4416.52+0.15+0.46%7516724298.660.19%
301566达利凯普19.5368.60+0.09+0.46%3051592.80.63%
688123聚辰股份58.7040.30+0.27+0.46%3409.291994.9540.22%
688352颀中科技13.1444.00+0.06+0.46%9388.421227.9610.26%
300458全志科技36.12117.63+0.16+0.44%195087037.460.38%
002396星网锐捷18.0827.65+0.08+0.44%75331356.420.13%
688371菲沃泰18.12318.21+0.08+0.44%1958.64352.86340.15%
300909汇创达25.3339.09+0.11+0.44%3377848.840.30%
002130沃尔核材18.4426.54+0.08+0.44%12701123575.431.02%
301135瑞德智能25.4972.79+0.11+0.43%1635414.170.33%
002273水晶光电21.3128.94+0.09+0.42%4727210029.290.35%
688489三未信安37.98104.02+0.16+0.42%800.36302.29760.16%
300303聚飞光电7.1736.09+0.03+0.42%444773168.640.34%
300114中航电测70.01404.63+0.29+0.42%1516210628.610.26%
000823超声电子9.7324.49+0.04+0.41%9247898.290.17%
002859洁美科技22.1536.66+0.09+0.41%485510710.12%
688498源杰科技141.01-4785.57+0.57+0.41%1781.762506.7610.30%
301132满坤科技29.7547.67+0.12+0.40%3151930.550.69%
300211亿通科技7.47-67.33+0.03+0.40%8581635.380.29%
688322奥比中光-UW35.08-97.27+0.14+0.40%5185.431801.7310.20%
301106骏成科技32.5936.32+0.13+0.40%1871604.420.64%
301329信音电子20.1250.54+0.08+0.40%1883377.150.44%
688538和辉光电-U2.53-13.38+0.01+0.40%46957.381184.2670.08%
603893瑞芯微84.8686.73+0.33+0.39%40543440.350.10%
300814中富电路31.69196.78+0.12+0.38%2524796.130.14%
688159有方科技31.7329.04+0.12+0.38%2694.15850.6030.29%
000636风华高科15.9356.28+0.06+0.38%190983040.560.17%
300042朗科科技22.01-58.68+0.08+0.36%83531818.080.42%
688522纳睿雷达57.09220.46+0.20+0.35%1478.83839.1020.17%
301217铜冠铜箔11.51-107.19+0.04+0.35%6536751.60.29%
603890春秋电子11.5532.22+0.04+0.35%216062470.390.49%
000938紫光股份26.0734.78+0.09+0.35%5776015044.690.20%
688209英集芯17.4072.17+0.06+0.35%5441.92944.76870.18%
605111新洁能35.7333.69+0.12+0.34%159455710.970.38%
300046台基股份41.75792.92+0.14+0.34%35638149191.51%
603936博敏电子8.95-9.87+0.03+0.34%157371402.050.25%
300903科翔股份8.96-13.58+0.03+0.34%145481294.30.44%
001389广合科技42.7929.27+0.14+0.33%1467626.160.39%
300843胜蓝股份30.8853.48+0.10+0.32%44031348.890.29%
300672国科微68.21168.53+0.22+0.32%46313153.470.22%
300065海兰信9.43-59.12+0.03+0.32%194671821.470.30%
300628亿联网络38.8419.95+0.12+0.31%52162018.290.07%
603496恒为科技26.3567.38+0.08+0.30%93342448.180.29%
688618三旺通信23.2038.90+0.07+0.30%862.71199.67510.08%
300623捷捷微电36.5069.23+0.11+0.30%2832610342.040.42%
688496清越科技10.10-37.03+0.03+0.30%3139.97314.80730.13%
002017东信和平10.4332.39+0.03+0.29%135311401.330.23%
300134大富科技14.02-28.70+0.04+0.29%224623111.890.32%
603327福蓉科技14.0661.48+0.04+0.29%130361815.130.17%
688141杰华特24.66-16.34+0.07+0.28%12132.732970.0070.46%
300739明阳电路14.3877.75+0.04+0.28%91711305.570.30%
603068博通集成28.88-115.12+0.08+0.28%53601543.670.36%
301086鸿富瀚50.9840.24+0.14+0.28%1011511.860.31%
688146中船特气33.1054.78+0.09+0.27%2486.98822.66970.17%
001308康冠科技22.0715.54+0.06+0.27%47251040.80.61%
603920世运电路33.2436.63+0.09+0.27%226097465.880.34%
600563法拉电子133.6027.72+0.35+0.26%17542345.90.08%
870199倍益康23.9250.16+0.06+0.25%3429823.00760.92%
600980北矿科技16.1730.95+0.04+0.25%2570414.730.15%
688711宏微科技20.36125.00+0.05+0.25%4938.151001.0570.23%
002185华天科技12.3679.14+0.03+0.24%8628110665.580.27%
605118力鼎光电16.5044.35+0.04+0.24%1941318.770.05%
688381帝奥微20.868074.24+0.05+0.24%2669.13554.12740.15%
301308江波龙87.7359.63+0.21+0.24%51334504.980.44%
688432有研硅12.6069.35+0.03+0.24%7595.03953.79740.15%
002313日海智能8.53-11.86+0.02+0.24%9436796.260.25%
300916朗特智能30.3028.90+0.07+0.23%1638493.650.18%
688061灿瑞科技30.461630.68+0.07+0.23%977.42297.43670.23%
300414中光防雷8.76-91.63+0.02+0.23%7197628.640.23%
300964本川智能39.79273.75+0.09+0.23%1564618.890.29%
301328维峰电子40.2245.57+0.09+0.22%1025410.60.30%
688055龙腾光电4.48-70.69+0.01+0.22%11848.53527.87660.04%
688519南亚新材22.68153.84+0.05+0.22%1359.77307.13750.06%
688272富吉瑞18.15-74.39+0.04+0.22%1127.35205.01980.15%
838971天马新材37.20279.02+0.08+0.22%36981359.8640.44%
688475萤石网络32.8248.21+0.07+0.21%3026.62993.63110.07%
603380易德龙23.5622.39+0.05+0.21%987232.010.06%
603328依顿电子9.4622.34+0.02+0.21%232412196.180.23%
688549中巨芯-U9.83955.61+0.02+0.20%32462.923185.9260.56%
301191菲菱科思82.6545.03+0.16+0.19%914754.440.35%
002952亚世光电26.20214.86+0.05+0.19%70711834.270.54%
603083剑桥科技48.10101.94+0.09+0.19%2389411434.40.90%
688233神工股份27.27-11084.83+0.05+0.18%3356.38911.59590.20%
300205ST天喻5.50-18.23+0.01+0.18%11776647.790.28%
002049紫光国微67.6538.07+0.12+0.18%1870812679.120.22%
002236大华股份17.027.66+0.03+0.18%279364753.270.13%
300390天华新能28.8531.50+0.05+0.17%4324812315.270.64%
301282金禄电子23.1651.00+0.04+0.17%2123490.570.29%
300615欣天科技12.38-66.99+0.02+0.16%4619570.090.35%
688011新光光电18.68-36.79+0.03+0.16%501.7793.35470.05%
003026中晶科技38.00-2871.40+0.06+0.16%32811246.770.50%
300323华灿光电6.41-16.34+0.01+0.16%14310915.430.16%
688387信科移动-U6.42-67.63+0.01+0.16%272271743.6590.20%
300397天和防务12.98-37.21+0.02+0.15%176122278.390.43%
688270臻镭科技38.98177.52+0.06+0.15%4126.661596.2720.29%
605058澳弘电子20.1623.71+0.03+0.15%1441289.990.10%
603986兆易创新88.45104.98+0.13+0.15%1430512676.910.22%
603115海星股份13.6819.35+0.02+0.15%1451198.250.06%
301379天山电子20.7123.45+0.03+0.15%1613333.110.17%
688195腾景科技41.7481.87+0.06+0.14%4946.312046.2790.38%
600363联创光电49.1062.89+0.07+0.14%7052935140.621.55%
300555ST路通7.28-28.55+0.01+0.14%3322240.390.17%
300088长信科技7.3078.29+0.01+0.14%572654175.990.23%
300053航宇微15.66-20.09+0.02+0.13%314914906.120.50%
002579中京电子8.46-43.08+0.01+0.12%176521488.410.30%
002955鸿合科技27.3324.14+0.03+0.11%80232187.160.43%
688019安集科技157.0042.27+0.17+0.11%1498.32362.7270.12%
300689澄天伟业28.75-1003.41+0.03+0.10%1220349.410.12%
688107安路科技30.03-55.40+0.03+0.10%3430.471028.8750.09%
688230芯导科技50.7351.93+0.05+0.10%1445732.03310.49%
300701森霸传感10.1651.72+0.01+0.10%4204425.350.17%
002983芯瑞达20.5343.26+0.02+0.10%2416494.330.19%
300543朗科智能10.3874.34+0.01+0.10%112481159.620.53%
002189中光学21.55-37.49+0.02+0.09%55931200.880.21%
601138工业富联23.4520.53+0.02+0.09%7438517411.660.04%
300389艾比森11.9520.61+0.01+0.08%4801572.640.21%
688720艾森股份48.65112.98+0.04+0.08%1640.91794.96150.93%
002916深南电路102.9226.69+0.08+0.08%48955036.650.10%
603019中科曙光78.9962.32+0.06+0.08%10224280971.630.70%
001309德明利80.7621.53+0.06+0.07%26632148.570.30%
605358立昂微26.95-104.00+0.02+0.07%89372409.830.13%
300136信维通信27.2849.12+0.02+0.07%319198650.140.39%
002655共达电声13.9162.36+0.01+0.07%93961301.970.26%
601869长飞光纤28.5421.85+0.02+0.07%3246923.960.08%
600877电科芯片14.2988.96+0.01+0.07%127751824.190.14%
002869金溢科技29.8199.26+0.02+0.07%51661533.730.32%
301180万祥科技15.50443.92+0.01+0.06%2994461.940.07%
301050雷电微力55.2032.58+0.03+0.05%59833281.450.29%
300433蓝思科技21.0928.08+0.01+0.05%280655906.220.06%
002881美格智能25.0175.08+0.01+0.04%2096521.150.12%
688525佰维存储59.52292.44+0.02+0.03%10473.696237.3890.34%
301387光大同创34.83106.81+0.01+0.03%30551054.610.72%
000020深华发A14.23266.120.000.00%3048432.220.17%
000988华工科技37.2933.170.000.00%210307830.060.21%
600360ST华微5.0141.120.000.00%18789942.310.20%
002214大立科技12.64-19.590.000.00%3438433.440.07%
300219鸿利智汇7.6948.610.000.00%255571962.190.36%
002636金安国纪8.32346.560.000.00%3268271.40.05%
300449汉邦高科7.40-27.500.000.00%5873432.060.20%
300460惠伦晶体15.06-31.480.000.00%170292548.190.61%
002729好利科技13.1068.890.000.00%5829760.390.33%
300565科信技术14.25-14.500.000.00%72371028.220.32%
300504天邑股份17.08297.910.000.00%66831126.760.31%
603933睿能科技15.4843.660.000.00%3182490.170.15%
300656民德电子29.20-339.550.000.00%57321668.490.45%
603386骏亚科技11.86-133.460.000.00%5907700.420.18%
002913奥士康25.1422.350.000.00%2310579.60.09%
002972科安达10.6632.780.000.00%2753293.430.21%
688388嘉元科技15.03-40.990.000.00%11125.011672.5640.26%
688181八亿时空29.3054.080.000.00%2778.61806.04210.21%
688728格科微17.296781.220.000.00%7950.311378.9010.05%
688535华海诚科--------------
301251威尔高34.0575.900.000.00%2183740.70.40%
301611珂玛科技62.24108.30-0.01-0.02%66334136.571.18%
688220翱捷科技-U40.66-34.57-0.01-0.02%3903.841590.1470.17%
002475立讯精密39.2222.41-0.01-0.03%12638949562.360.18%
688439振华风光60.2526.06-0.02-0.03%1191.82717.34760.10%
688268华特气体52.9835.01-0.02-0.04%1336.1706.87350.11%
688138清溢光电25.8643.20-0.01-0.04%3748.28968.24130.14%
301123奕东电子20.11586.29-0.01-0.05%2646532.370.35%
688093世华科技19.9522.33-0.01-0.05%1008.16200.60180.04%
603236移远通信51.2428.81-0.03-0.06%37061896.560.14%
301051信濠光电32.29-28.23-0.02-0.06%49121570.830.37%
300620光库科技47.60172.51-0.03-0.06%49612344.70.20%
300455航天智装14.34119.90-0.01-0.07%127921829.470.18%
600703三安光电13.51152.79-0.01-0.07%458386212.730.09%
920008成电光信39.9059.95-0.03-0.08%1224488.30070.51%
300319麦捷科技12.9134.28-0.01-0.08%283593634.010.34%
301358湖南裕能51.3473.42-0.04-0.08%106535488.130.28%
600776东方通信12.53110.99-0.01-0.08%424795334.440.44%
002106莱宝高科11.9021.98-0.01-0.08%335854008.580.48%
300548博创科技23.57-310.79-0.02-0.08%72671703.490.33%
688396华润微51.9374.51-0.05-0.10%8172.554258.4090.06%
301516中远通19.63-270.76-0.02-0.10%66181301.941.01%
301517陕西华达57.80122.16-0.06-0.10%26801538.920.63%
688401路维光电28.5534.17-0.03-0.10%1683.51479.41180.15%
000050深天马A9.11-28.70-0.01-0.11%284652586.860.12%
300566激智科技18.1121.20-0.02-0.11%70341268.020.31%
688766普冉股份83.8031.83-0.10-0.12%1941.41625.8330.18%
600171上海贝岭40.9894.02-0.05-0.12%6905328276.910.97%
603738泰晶科技16.1857.00-0.02-0.12%79801291.390.20%
688596正帆科技37.8423.66-0.05-0.13%2557.23968.87460.09%
601231环旭电子14.8317.52-0.02-0.13%142322108.440.07%
000733振华科技47.3520.69-0.07-0.15%55112606.040.10%
300581晨曦航空13.03529.37-0.02-0.15%177152292.960.32%
688182灿勤科技19.32115.29-0.03-0.16%5876.251128.8150.15%
300394天孚通信114.1749.90-0.18-0.16%2233325193.620.40%
603228景旺电子25.3020.69-0.04-0.16%116762951.160.13%
688539高华科技25.1857.88-0.04-0.16%923.93231.69110.10%
603773沃格光电24.73-164.78-0.04-0.16%69511708.930.34%
002977天箭科技30.71311.40-0.05-0.16%1302399.250.20%
002231奥维通信6.04-44.41-0.01-0.17%11555696.930.39%
002937兴瑞科技17.9119.79-0.03-0.17%4264763.830.14%
688282*ST导航29.46-43.12-0.05-0.17%135.7339.90160.04%
688375国博电子52.5267.68-0.09-0.17%1390.24726.81340.05%
300790宇瞳光学16.9349.64-0.03-0.18%182683080.570.64%
301536星宸科技45.0889.04-0.08-0.18%28121262.220.74%
002960青鸟消防11.2617.15-0.02-0.18%7056797.270.11%
688530欧莱新材21.70223.17-0.04-0.18%3239.18704.41831.01%
300627华测导航37.6637.11-0.07-0.19%47131775.050.10%
603267鸿远电子41.3462.30-0.08-0.19%29451214.520.13%
688047龙芯中科153.70-132.46-0.30-0.19%5841.698947.5260.21%
300710万隆光电19.92182.70-0.04-0.20%2000397.090.22%
300590移为通信14.6636.92-0.03-0.20%96991414.460.27%
300256星星科技4.84-27.27-0.01-0.21%854704100.430.52%
831526凯华材料36.93148.53-0.08-0.22%2004742.02170.38%
300629新劲刚22.7740.91-0.05-0.22%72381646.470.34%
300726宏达电子31.8437.72-0.07-0.22%2473787.780.12%
000725京东方A4.3633.95-0.01-0.23%32214014048.480.09%
000810创维数字12.8337.77-0.03-0.23%449405693.40.40%
001373翔腾新材28.32138.76-0.07-0.25%1306370.090.39%
002415海康威视30.8121.29-0.08-0.26%200596190.440.02%
002119康强电子15.3657.50-0.04-0.26%397166129.61.06%
600498烽火通信18.7238.82-0.05-0.27%159052966.960.14%
301608博实结63.1632.22-0.17-0.27%778490.080.46%
301002崧盛股份18.3894.75-0.05-0.27%2286418.70.31%
300078思创医惠3.62-3.56-0.01-0.28%508541821.620.50%
688288鸿泉物联17.93-27.45-0.05-0.28%2518.2447.02130.25%
603290斯达半导103.6636.73-0.29-0.28%57896023.70.24%
300638广和通17.7517.88-0.05-0.28%162462872.650.31%
301314科瑞思38.4670.87-0.11-0.29%868332.990.53%
002180纳思达27.71-7.40-0.08-0.29%69871935.070.05%
600552凯盛科技12.9799.64-0.04-0.31%289653747.240.31%
002463沪电股份38.3230.48-0.12-0.31%245769414.820.13%
300076GQY视讯6.36-70.10-0.02-0.31%416452647.880.98%
688696极米科技85.79-1001.97-0.27-0.31%1475.511259.0630.21%
301567贝隆精密48.7584.70-0.16-0.33%825401.480.46%
600151航天机电9.09-27.30-0.03-0.33%116721057.730.08%
603712七一二17.83131.58-0.06-0.34%93211663.420.12%
002519银河电子5.9433.12-0.02-0.34%277891646.590.25%
300474景嘉微88.92683.61-0.30-0.34%1460712966.630.45%
003031中瓷电子55.9548.94-0.19-0.34%45822559.720.29%
688100威胜信息37.7130.84-0.13-0.34%1093.46413.04610.02%
300711广哈通信19.9876.21-0.07-0.35%58981177.130.24%
688683莱尔科技19.9393.99-0.07-0.35%672.36133.66530.04%
300456赛微电子19.91-551.93-0.07-0.35%230814583.240.39%
300563神宇股份50.47115.45-0.18-0.36%190949737.761.55%
002782可立克13.7952.24-0.05-0.36%219983008.130.45%
002222福晶科技32.7572.16-0.12-0.37%194126356.950.41%
002036联创电子10.83-16.30-0.04-0.37%722137778.480.69%
688184帕瓦股份15.82-4.93-0.06-0.38%617.998.18090.06%
688110东芯股份23.69-36.09-0.09-0.38%13982.163303.5580.51%
002429兆驰股份5.1113.69-0.02-0.39%485842485.750.11%
300647超频三7.51-14.87-0.03-0.40%367632737.360.84%
688025杰普特54.5840.93-0.22-0.40%1562.53847.71450.16%
301600慧翰股份78.0132.33-0.32-0.41%19051481.021.09%
301280珠城科技43.8824.56-0.18-0.41%1674735.880.63%
002413雷科防务4.87-9.63-0.02-0.41%333861621.990.27%
600707彩虹股份7.2516.42-0.03-0.41%228601658.80.06%
688636智明达28.86127.61-0.12-0.41%1703.49490.19770.15%
002512达华智能4.69-17.44-0.02-0.42%473702218.350.45%
688665四方光电30.1832.49-0.13-0.43%1040.7313.28260.10%
002935天奥电子15.8885.03-0.07-0.44%4538719.870.11%
000977浪潮信息49.0431.36-0.22-0.45%6446031580.280.44%
688080映翰通35.1123.83-0.16-0.45%757.94265.2290.10%
603042华脉科技13.09-44.03-0.06-0.46%110911453.260.69%
688416恒烁股份34.69-15.83-0.16-0.46%1319.88455.73950.28%
300162雷曼光电8.05-31.97-0.04-0.49%303552428.180.89%
300570太辰光69.2580.22-0.35-0.50%94156500.420.49%
688548广钢气体9.8747.52-0.05-0.50%4151.57410.09340.07%
300965*ST恒宇33.43-13.26-0.17-0.51%20468.380.12%
300102乾照光电11.7964.68-0.06-0.51%453275311.360.50%
002885京泉华13.521055.47-0.07-0.52%3440465.190.15%
002055得润电子7.59-13.62-0.04-0.52%719815425.321.22%
300353东土科技13.2830.75-0.07-0.52%300753969.050.58%
002156通富微电31.7261.27-0.17-0.53%13395042480.280.88%
688667菱电电控42.80144.62-0.23-0.53%353.42151.51530.07%
688707振华新材12.93-24.71-0.07-0.54%12898.461659.0660.25%
300552万集科技36.77-18.40-0.20-0.54%79152898.390.59%
600130波导股份5.501195.84-0.03-0.54%407792242.480.54%
002446盛路通信7.32-150.07-0.04-0.54%223311630.40.26%
838701豪声电子38.2712.45-0.21-0.55%26761029.1961.09%
300835龙磁科技32.3135.69-0.18-0.55%2381770.710.29%
300870欧陆通75.0224.54-0.43-0.57%52123885.80.52%
688007光峰科技17.44455.79-0.10-0.57%7318.181268.9740.16%
300301*ST长方1.71-13.72-0.01-0.58%14918253.350.19%
300351永贵电器18.7965.26-0.11-0.58%359576791.581.38%
002449国星光电8.5073.71-0.05-0.58%214801819.230.35%
688486龙迅股份64.4452.20-0.38-0.59%2120.041359.6570.38%
300077国民技术29.55-46.63-0.18-0.61%8198624303.211.45%
300322硕贝德16.28-215.51-0.10-0.61%244953972.320.55%
301318维海德33.4949.35-0.21-0.62%195926425.363.35%
301589诺瓦星云182.1825.95-1.15-0.63%491893.930.27%
002179中航光电40.9729.35-0.26-0.63%111944579.80.05%
603390通达电气9.3688.32-0.06-0.64%7123665.640.20%
301413安培龙49.6360.05-0.32-0.64%56352765.872.55%
833346威贸电子30.4059.72-0.20-0.65%2786841.16451.03%
603186华正新材31.52-46.32-0.21-0.66%251808000.511.77%
603595东尼电子20.33-13.16-0.14-0.68%2953597.710.13%
002813路畅科技27.14-65.81-0.19-0.70%1457394.760.12%
688668鼎通科技38.1257.56-0.27-0.70%3820.251449.8460.28%
300128锦富技术5.63-25.86-0.04-0.71%397192221.880.31%
600666奥瑞德2.80-14.54-0.02-0.71%2478476946.71.02%
600198大唐电信11.07192.74-0.08-0.72%623856874.3110.71%
300691联合光电20.70109.45-0.15-0.72%95001957.630.49%
301319唯特偶31.6327.49-0.23-0.72%1673527.030.43%
002077大港股份16.39738.89-0.12-0.73%421446898.440.73%
000970中科三环10.911358.60-0.08-0.73%243082656.640.20%
301141中科磁业41.99251.16-0.31-0.73%36341524.220.82%
832491奥迪威26.9047.28-0.20-0.74%66661792.960.58%
002213大为股份11.91-48.39-0.09-0.75%136241625.20.66%
002281光迅科技44.8653.26-0.35-0.77%2948113270.760.38%
002134天津普林16.50117.94-0.13-0.78%474717779.841.93%
003019宸展光电26.0719.95-0.21-0.80%72741894.770.43%
300735光弘科技34.6286.28-0.28-0.80%5978320597.770.79%
300811铂科新材49.1739.09-0.40-0.81%47492339.570.21%
300657弘信电子22.10-77.65-0.18-0.81%7191515646.261.57%
000066中国长城19.30-74.65-0.16-0.82%50718597982.431.61%
000100TCL科技4.7742.08-0.04-0.83%44845621395.970.25%
603052可川科技41.4772.65-0.35-0.84%42761761.861.04%
301488豪恩汽电60.3848.52-0.52-0.85%1322795.850.56%
002587奥拓电子6.80-382.33-0.06-0.87%16510311220.83.20%
603659璞泰来20.0028.11-0.18-0.89%6384812730.210.30%
600888新疆众和7.708.27-0.07-0.90%295072281.210.21%
600562国睿科技20.4644.28-0.19-0.92%272265555.510.22%
300177中海达12.92-22.26-0.12-0.92%11445714905.051.89%
688132邦彦技术17.18-37.73-0.16-0.92%2195.81376.08080.20%
002369卓翼科技6.39-10.06-0.06-0.93%196651254.850.35%
003015日久光电14.66114.12-0.14-0.95%101541482.190.41%
301150中一科技24.07-108.00-0.23-0.95%86592094.480.94%
000547航天发展8.37-6.74-0.08-0.95%402933363.940.25%
688662富信科技35.5397.81-0.35-0.98%1348.54477.8330.15%
301419阿莱德30.27111.78-0.30-0.98%2321697.920.66%
300073当升科技48.4127.34-0.48-0.98%2301511150.120.46%
002383合众思壮9.0015.98-0.09-0.99%603525429.150.98%
002829星网宇达21.98-54.67-0.22-0.99%354517775.8712.48%
300331苏大维格23.88-322.48-0.24-1.00%135573230.220.67%
301366一博科技45.7063.50-0.48-1.04%35271609.940.64%
301489思泉新材69.2668.08-0.74-1.06%41422864.491.22%
002848高斯贝尔9.95-12.84-0.11-1.09%333533332.732.04%
002296辉煌科技9.9220.56-0.11-1.10%872778681.6092.51%
600764中国海防27.7858.94-0.31-1.10%67571876.720.10%
002025航天电器53.6043.20-0.60-1.11%21221141.160.05%
600118中国卫星28.04-1424.42-0.32-1.13%279077823.3910.24%
002137实益达6.641327.12-0.08-1.19%1505519895.143.80%
300842帝科股份48.9017.83-0.60-1.21%136876644.711.09%
300269联建光电4.86-64.56-0.06-1.22%395671913.940.75%
300101振芯科技25.03291794.30-0.31-1.22%4063710223.530.72%
688311盟升电子32.19-27.18-0.40-1.23%3179.391022.4220.19%
003028振邦智能35.2721.08-0.44-1.23%1885666.550.35%
830809安达科技7.86-6.19-0.10-1.26%229981810.4950.72%
603106恒银科技9.42-27.13-0.12-1.26%324883039.670.62%
605588冠石科技51.34231.32-0.66-1.27%30351552.330.42%
870357雅葆轩26.2444.88-0.34-1.28%40971072.5971.21%
600355精伦电子4.57-51.49-0.06-1.30%377811719.530.77%
600525长园集团6.01-105.17-0.08-1.31%14057846.850.11%
002151北斗星通29.96222.42-0.40-1.32%235467027.530.53%
300752隆利科技20.1337.64-0.27-1.32%93811878.120.60%
002465海格通信12.4058.14-0.17-1.35%614067605.660.25%
872374云里物里37.07110.69-0.51-1.36%2084774.33190.62%
300120经纬辉开11.58-22.67-0.16-1.36%603776955.761.23%
689009九号公司-WD44.9827.12-0.63-1.38%9091.344100.3880.17%
688503聚和材料53.9230.90-0.78-1.43%79454275.8260.44%
301042安联锐视38.9126.49-0.57-1.44%39551543.930.92%
002962五方光电17.5158.42-0.26-1.46%9247316059.294.42%
300546雄帝科技18.85-1385.22-0.28-1.46%229494314.561.72%
300393中来股份7.36-30.76-0.11-1.47%356182627.890.37%
300127银河磁体27.9069.95-0.43-1.52%239716729.671.04%
600898*ST美讯1.88-5.66-0.03-1.57%6762126.730.27%
301577美信科技66.6599.55-1.07-1.58%46863104.564.22%
688511天微电子19.98110.87-0.33-1.62%6680.361337.7960.65%
301511德福科技16.19-69.94-0.27-1.64%262114237.820.70%
688450光格科技25.162077.91-0.42-1.64%1249.19315.63120.33%
833914远航精密18.3050.71-0.31-1.67%60061108.5010.60%
688584上海合晶22.41133.40-0.38-1.67%9255.0192077.311.64%
300831派瑞股份16.4172.38-0.28-1.68%326535358.131.77%
002897意华股份42.8532.80-0.74-1.70%2339210028.861.30%
836395朗鸿科技17.1637.29-0.30-1.72%85961472.211.52%
300807天迈科技34.89-44.51-0.63-1.77%53541867.781.09%
301628强达电路96.8670.21-1.75-1.77%44004274.422.33%
000021深科技20.7737.71-0.38-1.80%11672324276.160.75%
832876慧为智能25.12917.39-0.46-1.80%43151081.5481.13%
300502新易盛121.4045.17-2.25-1.82%6288276291.141.00%
002709天赐材料23.9596.30-0.45-1.84%11321627130.080.82%
600990四创电子24.48-13.22-0.46-1.84%152623734.120.57%
831641格利尔17.90-342.44-0.35-1.92%61821100.8741.39%
300139晓程科技17.87-137.07-0.35-1.92%10866119789.474.65%
002660茂硕电源9.1659.48-0.18-1.93%293932689.671.14%
688286敏芯股份61.06-50.56-1.25-2.01%6681.464032.4281.19%
600884杉杉股份9.58-52.19-0.20-2.04%12734012293.260.72%
873001纬达光电20.55129.06-0.43-2.05%69691433.4120.79%
603185弘元绿能20.31-6.25-0.43-2.07%283795787.050.42%
300045华力创通26.09-969.99-0.56-2.10%5233213667.431.01%
871857泓禧科技19.7579.39-0.43-2.13%2360467.48520.32%
300787海能实业14.7854.03-0.35-2.31%158322336.330.98%
301626苏州天脉114.5071.10-2.78-2.37%61547028.32.80%
300708聚灿光电11.9439.65-0.29-2.37%588787028.531.18%
000509华塑控股3.67-133.73-0.09-2.39%530641961.190.49%
605218伟时电子26.0566.33-0.64-2.40%177654623.890.83%
301189奥尼电子25.76-53.26-0.64-2.42%99522572.372.43%
301182凯旺科技39.69-58.91-0.99-2.43%200817860.15.58%
300991创益通20.98179.91-0.53-2.46%203134282.622.26%
688307中润光学25.7837.13-0.66-2.50%5214.271347.6030.91%
688629华丰科技36.40-1049.74-0.97-2.60%49856.8718250.013.03%
002387维信诺12.25-5.70-0.35-2.78%21620826103.441.56%
002866传艺科技19.45264.51-0.56-2.80%513429922.192.83%
600839四川长虹13.03108.68-0.38-2.83%1873289245097.54.06%
688048长光华芯42.54-56.40-1.27-2.90%10091.654265.3461.01%
600203福日电子12.34-25.54-0.40-3.14%10502713004.481.77%
300936中英科技46.7491.80-1.52-3.15%71103310.541.50%
002456欧菲光15.58121.86-0.51-3.17%721046112637.62.22%
300968格林精密19.73451.25-0.65-3.19%435268600.461.05%
002981朝阳科技26.6631.04-0.88-3.20%206995468.51.74%
603025大豪科技15.8729.03-0.53-3.23%6774010826.150.61%
300762上海瀚讯26.50-76.25-0.90-3.28%8970423780.341.43%
002815崇达技术10.5642.00-0.38-3.47%15539516426.382.42%
301578辰奕智能59.3963.23-2.30-3.73%59443522.633.81%
301157华塑科技40.4860.41-1.59-3.78%76363121.173.70%
000016深康佳A5.34-4.21-0.21-3.78%24763013219.841.55%
300531优博讯16.25-22.95-0.65-3.85%607669734.961.93%
301183东田微55.25201.58-2.23-3.88%2158711919.324.68%
002079苏州固锝12.0487.93-0.49-3.91%29076935043.923.60%
002506协鑫集成2.87172.83-0.12-4.01%57778816688.570.99%
002792通宇通讯17.67121.81-0.76-4.12%14525125872.414.63%
000536华映科技6.12-12.48-0.27-4.23%57210835125.382.07%
002583海能达23.90-153.08-1.10-4.40%1492104344284.211.64%
301152天力锂能41.93-9.10-1.96-4.47%103284382.721.41%
002402和而泰21.9957.72-1.25-5.38%722092.9159958.59.01%
002194武汉凡谷14.50240.14-0.99-6.39%54897180572.6710.78%
600345长江通信26.9946.35-2.31-7.88%15717642487.257.94%

转至胜利精密（002426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。