|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 羚锐制药(600285)河南省上涨家数:30下跌家数:75平均涨幅:-0.64%平均换手:2.47%总成交额:123.20亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 23.70 | -127.11 | +2.11 | +9.77% | 91977 | 21493.11 | 16.57% | | 600186 | 莲花控股 | 5.17 | 46.28 | +0.32 | +6.60% | 1241322 | 64329.15 | 6.96% | | 301376 | 致欧科技 | 21.10 | 20.97 | +1.28 | +6.46% | 49602 | 10361.56 | 3.89% | | 872895 | 花溪科技 | 17.47 | 686.67 | +0.68 | +4.05% | 29845 | 5045.389 | 10.39% | | 300013 | *ST新宁 | 3.81 | -11.89 | +0.14 | +3.81% | 123326 | 4683.45 | 2.76% | | 300248 | 新开普 | 12.08 | 50.65 | +0.44 | +3.78% | 268201 | 31798.97 | 6.56% | | 300807 | 天迈科技 | 36.41 | -46.45 | +0.89 | +2.51% | 39569 | 14296.73 | 8.07% | | 300614 | 百川畅银 | 12.18 | -11.37 | +0.28 | +2.35% | 34233 | 4119.7 | 2.13% | | 002358 | 森源电气 | 4.80 | 37.83 | +0.11 | +2.35% | 175040 | 8302.04 | 1.88% | | 831087 | 秋乐种业 | 14.00 | 32.76 | +0.32 | +2.34% | 55676 | 7712.365 | 3.46% | | 002321 | 华英农业 | 2.25 | -318.92 | +0.04 | +1.81% | 237009 | 5335.19 | 1.12% | | 000719 | 中原传媒 | 11.54 | 9.75 | +0.20 | +1.76% | 124723 | 14320.5 | 1.87% | | 600121 | 郑州煤电 | 4.84 | 43.34 | +0.07 | +1.47% | 349518 | 16982.47 | 2.87% | | 603508 | 思维列控 | 24.32 | 18.73 | +0.35 | +1.46% | 44974 | 10847.41 | 1.18% | | 002132 | 恒星科技 | 2.93 | 201.41 | +0.04 | +1.38% | 182874 | 5370.99 | 1.31% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 46614.82 | 2017.901 | 0.82% | | 002296 | 辉煌科技 | 10.14 | 21.02 | +0.11 | +1.10% | 398664 | 40125.94 | 11.48% | | 300481 | 濮阳惠成 | 16.86 | 26.94 | +0.18 | +1.08% | 61241 | 10343.9 | 2.08% | | 300480 | 光力科技 | 15.30 | -90.70 | +0.13 | +0.86% | 30431 | 4639.11 | 1.23% | | 605368 | 蓝天燃气 | 11.84 | 15.06 | +0.10 | +0.85% | 38399 | 4554.07 | 0.58% | | 600020 | 中原高速 | 4.28 | 13.01 | +0.03 | +0.71% | 93909 | 4016.56 | 0.42% | | 000544 | 中原环保 | 9.09 | 8.67 | +0.06 | +0.66% | 33368 | 3023.87 | 0.34% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | +0.01 | +0.53% | 110318 | 2105.21 | 0.38% | | 002225 | 濮耐股份 | 4.26 | 26.41 | +0.02 | +0.47% | 108584 | 4654.54 | 1.32% | | 002431 | 棕榈股份 | 2.36 | -3.44 | +0.01 | +0.43% | 136690 | 3193.3 | 0.76% | | 300259 | 新天科技 | 3.78 | 22.89 | +0.01 | +0.27% | 60654 | 2281.08 | 0.52% | | 300007 | 汉威科技 | 18.10 | 62.31 | +0.04 | +0.22% | 55397 | 9994.38 | 1.96% | | 688313 | 仕佳光子 | 14.62 | 411.46 | +0.03 | +0.21% | 39039.84 | 5735.204 | 0.85% | | 002560 | 通达股份 | 6.61 | 77.77 | +0.01 | +0.15% | 38750 | 2562.04 | 0.86% | | 301361 | 众智科技 | 26.66 | 43.87 | +0.04 | +0.15% | 7436 | 1980.89 | 2.56% | | 600403 | 大有能源 | 3.28 | -5.35 | 0.00 | 0.00% | 38233 | 1252.31 | 0.16% | | 002535 | 林州重机 | 4.01 | 19.20 | 0.00 | 0.00% | 141912 | 5706.4 | 1.93% | | 002613 | 北玻股份 | 4.18 | 53.76 | 0.00 | 0.00% | 58967 | 2467.39 | 0.97% | | 300845 | 捷安高科 | 14.28 | 38.99 | -0.01 | -0.07% | 20391 | 2924.03 | 2.00% | | 300701 | 森霸传感 | 10.14 | 51.62 | -0.01 | -0.10% | 18794 | 1902.12 | 0.78% | | 600469 | 风神股份 | 6.64 | 14.12 | -0.01 | -0.15% | 38823 | 2561.61 | 0.53% | | 600439 | 瑞贝卡 | 3.93 | 639.70 | -0.01 | -0.25% | 282814 | 11069.94 | 2.50% | | 001277 | 速达股份 | 36.70 | 15.79 | -0.10 | -0.27% | 5689 | 2089.77 | 2.99% | | 002189 | 中光学 | 21.47 | -37.35 | -0.06 | -0.28% | 22256 | 4780.36 | 0.85% | | 300850 | 新强联 | 24.54 | -10938.69 | -0.07 | -0.28% | 22897 | 5610.44 | 0.93% | | 003008 | 开普检测 | 18.92 | 28.95 | -0.07 | -0.37% | 4824 | 914.63 | 0.62% | | 601038 | 一拖股份 | 15.62 | 17.33 | -0.06 | -0.38% | 22501 | 3518.78 | 0.31% | | 834407 | 驰诚股份 | 30.36 | 70.04 | -0.12 | -0.39% | 51617 | 15948.48 | 19.97% | | 001896 | 豫能控股 | 4.23 | -98.55 | -0.02 | -0.47% | 63359 | 2677.03 | 0.48% | | 600817 | 宇通重工 | 13.27 | 31.77 | -0.07 | -0.52% | 101562 | 13532.4 | 1.93% | | 601375 | 中原证券 | 4.57 | 127.09 | -0.03 | -0.65% | 231981 | 10627.47 | 0.67% | | 601608 | 中信重工 | 4.32 | 49.27 | -0.03 | -0.69% | 113806 | 4933.43 | 0.26% | | 601717 | 郑煤机 | 12.78 | 5.90 | -0.10 | -0.78% | 151879 | 19492.8 | 0.98% | | 301071 | 力量钻石 | 27.60 | 25.87 | -0.22 | -0.79% | 13474 | 3733.27 | 0.52% | | 000895 | 双汇发展 | 24.76 | 18.94 | -0.20 | -0.80% | 50436 | 12516.09 | 0.15% | | 831396 | 许昌智能 | 12.79 | 46.65 | -0.11 | -0.85% | 68758 | 8845.273 | 7.30% | | 002936 | 郑州银行 | 2.16 | 14.62 | -0.02 | -0.92% | 759502 | 16441.52 | 1.13% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 106907 | 3443.48 | 0.84% | | 600207 | 安彩高科 | 4.94 | -37.11 | -0.05 | -1.00% | 87281 | 4330.91 | 0.83% | | 300910 | 瑞丰新材 | 47.38 | 21.09 | -0.50 | -1.04% | 11097 | 5278.93 | 0.54% | | 300829 | 金丹科技 | 16.64 | 33.69 | -0.18 | -1.07% | 7804 | 1303.38 | 0.62% | | 002536 | 飞龙股份 | 11.09 | 20.98 | -0.12 | -1.07% | 56875 | 6332.05 | 1.06% | | 688517 | 金冠电气 | 14.42 | 19.95 | -0.16 | -1.10% | 8679.389 | 1255.153 | 0.64% | | 601677 | 明泰铝业 | 12.53 | 9.75 | -0.15 | -1.18% | 69945 | 8794.26 | 0.59% | | 002448 | 中原内配 | 6.42 | 13.37 | -0.08 | -1.23% | 69110 | 4445.35 | 1.42% | | 600222 | 太龙药业 | 5.28 | 33.90 | -0.07 | -1.31% | 48366 | 2566.08 | 0.84% | | 300263 | 隆华科技 | 7.52 | 65.16 | -0.10 | -1.31% | 90937 | 6856.63 | 1.21% | | 688357 | 建龙微纳 | 26.14 | 33.73 | -0.36 | -1.36% | 2855.6 | 751.6153 | 0.29% | | 601666 | 平煤股份 | 10.15 | 8.65 | -0.14 | -1.36% | 176856 | 18016.51 | 0.72% | | 000400 | 许继电气 | 27.91 | 26.09 | -0.39 | -1.38% | 63134 | 17750.36 | 0.63% | | 300732 | 设研院 | 7.83 | -19.59 | -0.11 | -1.39% | 43966 | 3468.66 | 1.36% | | 002714 | 牧原股份 | 41.77 | 28.32 | -0.59 | -1.39% | 100561 | 42148.97 | 0.26% | | 600531 | 豫光金铅 | 6.83 | 11.50 | -0.10 | -1.44% | 110369 | 7563.54 | 1.01% | | 600876 | 凯盛新能 | 10.22 | -130.85 | -0.15 | -1.45% | 8755 | 900.86 | 0.22% | | 301277 | 新天地 | 14.90 | 25.43 | -0.22 | -1.46% | 15355 | 2298.3 | 2.18% | | 002179 | 中航光电 | 40.62 | 29.10 | -0.61 | -1.48% | 48507 | 19767.34 | 0.24% | | 600312 | 平高电气 | 17.94 | 21.73 | -0.28 | -1.54% | 93739 | 16922.53 | 0.69% | | 603566 | 普莱柯 | 13.13 | 44.69 | -0.21 | -1.57% | 15734 | 2079.73 | 0.45% | | 002216 | 三全食品 | 11.53 | 17.14 | -0.19 | -1.62% | 35833 | 4140.95 | 0.57% | | 600285 | 羚锐制药 | 21.21 | 17.80 | -0.35 | -1.62% | 25372 | 5406.2 | 0.45% | | 002601 | 龙佰集团 | 18.66 | 12.21 | -0.33 | -1.74% | 74910 | 14048.24 | 0.38% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 111069 | 7567.649 | 0.93% | | 301207 | 华兰疫苗 | 19.83 | 23.95 | -0.36 | -1.78% | 11307 | 2252.26 | 0.80% | | 300080 | 易成新能 | 4.91 | -20.76 | -0.09 | -1.80% | 97488 | 4808.43 | 0.52% | | 603993 | 洛阳钼业 | 7.47 | 11.46 | -0.14 | -1.84% | 513505 | 38560.01 | 0.29% | | 002857 | 三晖电气 | 12.67 | -181.12 | -0.25 | -1.93% | 25249 | 3205.95 | 1.97% | | 301089 | 拓新药业 | 32.68 | -56.83 | -0.65 | -1.95% | 11000 | 3621.18 | 1.21% | | 838402 | 硅烷科技 | 12.13 | 28.94 | -0.25 | -2.02% | 48870 | 5944.827 | 1.16% | | 002582 | 好想你 | 6.49 | -40.99 | -0.14 | -2.11% | 123036 | 8037.99 | 3.58% | | 002423 | 中粮资本 | 16.05 | 27.32 | -0.35 | -2.13% | 275113 | 44492.65 | 1.19% | | 301182 | 凯旺科技 | 39.81 | -59.09 | -0.87 | -2.14% | 40730 | 16036.25 | 11.32% | | 833580 | 科创新材 | 14.97 | 129.87 | -0.33 | -2.16% | 21578 | 3225.658 | 3.86% | | 838971 | 天马新材 | 36.30 | 272.27 | -0.82 | -2.21% | 17735 | 6479.637 | 2.09% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 405635 | 12446.01 | 1.01% | | 300908 | 仲景食品 | 31.57 | 25.40 | -0.73 | -2.26% | 7841 | 2489.03 | 0.63% | | 603658 | 安图生物 | 45.43 | 20.74 | -1.06 | -2.28% | 16863 | 7717.88 | 0.29% | | 600810 | 神马股份 | 7.68 | 97.83 | -0.18 | -2.29% | 45727 | 3538.79 | 0.45% | | 600066 | 宇通客车 | 22.71 | 15.72 | -0.56 | -2.41% | 149548 | 34099.48 | 0.68% | | 002007 | 华兰生物 | 16.97 | 23.20 | -0.42 | -2.42% | 93915 | 15980.96 | 0.60% | | 002406 | 远东传动 | 6.75 | 41.67 | -0.18 | -2.60% | 177474 | 12080.06 | 2.95% | | 001215 | 千味央厨 | 33.28 | 27.18 | -0.90 | -2.63% | 11934 | 4013.14 | 1.21% | | 300109 | 新开源 | 15.10 | 18.33 | -0.43 | -2.77% | 199046 | 30133.1 | 4.44% | | 300179 | 四方达 | 8.33 | 33.21 | -0.24 | -2.80% | 43075 | 3607.97 | 1.15% | | 000933 | 神火股份 | 16.28 | 6.86 | -0.50 | -2.98% | 258478 | 42290.39 | 1.15% | | 002407 | 多氟多 | 14.11 | 232.59 | -0.44 | -3.02% | 311524 | 44258.91 | 2.88% | | 839725 | 惠丰钻石 | 23.80 | 80.36 | -0.77 | -3.13% | 16183 | 3867.902 | 3.85% | | 002046 | 国机精工 | 13.39 | 31.85 | -0.48 | -3.46% | 277224 | 37599.47 | 5.27% | | 000949 | 新乡化纤 | 4.72 | 60.17 | -0.18 | -3.67% | 1645557 | 80496.77 | 11.22% | | 688626 | 翔宇医疗 | 30.79 | 40.58 | -1.20 | -3.75% | 10532.7 | 3255.878 | 0.66% | | 301152 | 天力锂能 | 42.04 | -9.13 | -1.85 | -4.22% | 29128 | 12304.7 | 3.96% | | 000885 | 城发环境 | 13.98 | 8.46 | -0.69 | -4.70% | 75380 | 10705.57 | 1.17% | | 832175 | 东方碳素 | 17.83 | -86.92 | -0.96 | -5.11% | 108716 | 19580.93 | 17.97% | | 300437 | 清水源 | 12.06 | -30.21 | -0.75 | -5.85% | 223457 | 27690.93 | 12.71% |
|