|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST信通(600289)黑龙江省上涨家数:32下跌家数:8平均涨幅:+1.28%平均换手:4.65%总成交额:165.66亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002900 | 哈三联 | 11.84 | 69.22 | +1.08 | +10.04% | 242851 | 28216.83 | 14.03% | | 600829 | 人民同泰 | 7.12 | 16.03 | +0.48 | +7.23% | 328411 | 22770.3 | 5.66% | | 603023 | *ST威帝 | 2.51 | -100.57 | +0.12 | +5.02% | 147903 | 3675.69 | 2.63% | | 002698 | 博实股份 | 14.84 | 27.33 | +0.66 | +4.65% | 414199 | 61486.5 | 4.92% | | 600705 | 中航产融 | 4.74 | 210.52 | +0.20 | +4.41% | 9611066 | 437709.5 | 10.92% | | 688011 | 新光光电 | 17.60 | -34.66 | +0.61 | +3.59% | 11791 | 2066.01 | 1.18% | | 600182 | S佳通 | 14.41 | 23.46 | +0.47 | +3.37% | 63466 | 9105.431 | 3.73% | | 000901 | 航天科技 | 12.81 | -56.62 | +0.35 | +2.81% | 612891 | 78100.22 | 7.68% | | 600038 | 中直股份 | 41.60 | 117.55 | +1.01 | +2.49% | 66741 | 27656.77 | 1.13% | | 600095 | 湘财股份 | 7.60 | 188.90 | +0.18 | +2.43% | 386894 | 29124.02 | 1.35% | | 600853 | 龙建股份 | 3.84 | 9.80 | +0.09 | +2.40% | 313263 | 11919.89 | 3.11% | | 605577 | 龙版传媒 | 14.42 | 30.40 | +0.33 | +2.34% | 44938 | 6431.29 | 1.01% | | 600187 | 国中水务 | 4.67 | -269.52 | +0.10 | +2.19% | 1971755 | 91498.68 | 12.22% | | 600178 | 东安动力 | 14.52 | -248.68 | +0.29 | +2.04% | 927004.9 | 140148 | 19.87% | | 301227 | 森鹰窗业 | 17.85 | -241.65 | +0.34 | +1.94% | 12715 | 2253.06 | 3.62% | | 603567 | 珍宝岛 | 11.62 | 16.75 | +0.22 | +1.93% | 73291 | 8459.569 | 0.78% | | 601106 | 中国一重 | 3.22 | -7.51 | +0.06 | +1.90% | 584440 | 18748.08 | 0.85% | | 300040 | 九洲集团 | 6.37 | 39.64 | +0.11 | +1.76% | 210543 | 13409.48 | 4.57% | | 601011 | 宝泰隆 | 2.35 | -2.52 | +0.04 | +1.73% | 522537 | 12063.46 | 2.73% | | 600664 | 哈药股份 | 3.99 | 16.39 | +0.05 | +1.27% | 439197 | 17424.78 | 1.74% | | 002737 | 葵花药业 | 20.05 | 13.70 | +0.25 | +1.26% | 106214 | 21177.63 | 1.82% | | 600726 | 华电能源 | 2.41 | 44.70 | +0.03 | +1.26% | 380800 | 9110.34 | 1.39% | | 301371 | 敷尔佳 | 35.50 | 19.54 | +0.44 | +1.25% | 15091 | 5337.32 | 2.58% | | 600179 | 安通控股 | 2.74 | 34.87 | +0.03 | +1.11% | 380896 | 10292.24 | 1.02% | | 000922 | 佳电股份 | 11.23 | 22.59 | +0.12 | +1.08% | 94031 | 10546.79 | 1.60% | | 002437 | 誉衡药业 | 2.39 | 67.97 | +0.02 | +0.84% | 703908 | 16714.39 | 3.21% | | 300489 | 光智科技 | 81.05 | -84.46 | +0.55 | +0.68% | 148418 | 118785.7 | 10.82% | | 688459 | 哈铁科技 | 10.25 | 37.38 | +0.05 | +0.49% | 30237 | 3089.277 | 1.72% | | 600666 | 奥瑞德 | 2.24 | -11.64 | +0.01 | +0.45% | 844088.9 | 19085.11 | 3.49% | | 300900 | 广联航空 | 23.52 | 116.33 | +0.10 | +0.43% | 132365 | 31023.52 | 6.08% | | 600202 | 哈空调 | 4.67 | -2427.15 | +0.01 | +0.21% | 89384 | 4152.03 | 2.33% | | 000985 | 大庆华科 | 17.70 | 45.93 | +0.02 | +0.11% | 25017 | 4404.33 | 1.93% | | 600598 | 北大荒 | 15.27 | 24.30 | -0.09 | -0.59% | 187079 | 28491.16 | 1.05% | | 601188 | 龙江交通 | 3.71 | 43.73 | -0.03 | -0.80% | 557181 | 20669.89 | 4.23% | | 600356 | 恒丰纸业 | 7.50 | 14.19 | -0.07 | -0.92% | 59480 | 4426.91 | 1.99% | | 000711 | *ST京蓝 | 1.78 | 2.90 | -0.03 | -1.66% | 416897 | 7421.68 | 3.55% | | 600371 | 万向德农 | 9.49 | 42.24 | -0.17 | -1.76% | 137978 | 12994.82 | 4.72% | | 600864 | 哈投股份 | 7.14 | 34.00 | -0.23 | -3.12% | 1853665 | 131423.9 | 8.91% | | 600289 | *ST信通 | 1.68 | -6.48 | -0.09 | -5.08% | 171218 | 2885.08 | 3.03% | | 600811 | 东方集团 | 2.78 | -7.69 | -0.29 | -9.45% | 6094416 | 172265.5 | 16.66% |
|