|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST信通(600289)黑龙江省上涨家数:14下跌家数:23平均涨幅:-0.25%平均换手:1.53%总成交额:45.02亿元 更新时间：2024-11-22 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600182 | S佳通 | 19.19 | 31.24 | +0.91 | +4.98% | 7480 | 1435.41 | 0.44% | | 600179 | 安通控股 | 3.05 | 38.81 | +0.10 | +3.39% | 594536 | 18268.47 | 1.59% | | 002698 | 博实股份 | 15.83 | 29.15 | +0.31 | +2.00% | 170391 | 26804.58 | 2.03% | | 000922 | 佳电股份 | 12.50 | 25.14 | +0.22 | +1.79% | 249444 | 31825.34 | 4.25% | | 000711 | *ST京蓝 | 1.77 | 2.89 | +0.03 | +1.72% | 252748 | 4408.16 | 2.15% | | 600666 | 奥瑞德 | 2.85 | -14.80 | +0.03 | +1.06% | 1044280 | 29708.96 | 4.32% | | 300040 | 九洲集团 | 6.85 | 42.63 | +0.07 | +1.03% | 151571 | 10313.19 | 3.29% | | 601188 | 龙江交通 | 3.78 | 44.55 | +0.03 | +0.80% | 143466 | 5415.64 | 1.09% | | 600853 | 龙建股份 | 3.85 | 9.82 | +0.02 | +0.52% | 85280 | 3287.34 | 0.85% | | 600371 | 万向德农 | 8.94 | 39.79 | +0.04 | +0.45% | 17126 | 1522.47 | 0.59% | | 603023 | *ST威帝 | 3.03 | -121.41 | +0.01 | +0.33% | 99972 | 3070.62 | 1.78% | | 600187 | 国中水务 | 4.33 | -249.90 | +0.01 | +0.23% | 462307 | 19820.17 | 2.86% | | 600598 | 北大荒 | 14.66 | 23.33 | +0.02 | +0.14% | 67339 | 9838.72 | 0.38% | | 600095 | 湘财股份 | 7.60 | 188.90 | +0.01 | +0.13% | 147139 | 11199.68 | 0.51% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 3.18 | -7.41 | 0.00 | 0.00% | 163690 | 5192.73 | 0.24% | | 301227 | 森鹰窗业 | 18.32 | -248.01 | -0.03 | -0.16% | 5660 | 1037.39 | 1.61% | | 600202 | 哈空调 | 4.99 | -2593.46 | -0.01 | -0.20% | 56250 | 2826.49 | 1.47% | | 600726 | 华电能源 | 2.38 | 44.14 | -0.01 | -0.42% | 93602 | 2227.7 | 0.34% | | 688459 | 哈铁科技 | 10.00 | 36.47 | -0.05 | -0.50% | 6693.01 | 671.2492 | 0.38% | | 002900 | 哈三联 | 10.63 | 62.14 | -0.06 | -0.56% | 17015 | 1805.1 | 0.98% | | 688011 | 新光光电 | 18.52 | -36.47 | -0.13 | -0.70% | 2791.77 | 519.727 | 0.28% | | 600705 | 中航产融 | 4.22 | 187.43 | -0.03 | -0.71% | 503425 | 21367.93 | 0.57% | | 002437 | 誉衡药业 | 2.52 | 71.64 | -0.02 | -0.79% | 254014 | 6391.85 | 1.16% | | 605577 | 龙版传媒 | 17.53 | 36.96 | -0.14 | -0.79% | 111805 | 19674.12 | 2.52% | | 002737 | 葵花药业 | 20.49 | 14.00 | -0.20 | -0.97% | 31309 | 6434.83 | 0.54% | | 000901 | 航天科技 | 12.29 | -54.32 | -0.12 | -0.97% | 127300 | 15680.06 | 1.59% | | 600038 | 中直股份 | 40.38 | 114.10 | -0.41 | -1.01% | 30183 | 12203.43 | 0.51% | | 603567 | 珍宝岛 | 11.78 | 16.97 | -0.14 | -1.17% | 23956 | 2822.49 | 0.25% | | 600178 | 东安动力 | 12.44 | -213.06 | -0.16 | -1.27% | 89278 | 11131.03 | 1.91% | | 600864 | 哈投股份 | 6.78 | 32.28 | -0.09 | -1.31% | 158622 | 10794.07 | 0.76% | | 301371 | 敷尔佳 | 36.08 | 19.86 | -0.50 | -1.37% | 8617 | 3112.42 | 1.47% | | 300489 | 光智科技 | 71.42 | -74.42 | -1.01 | -1.39% | 55621 | 40082.52 | 4.06% | | 300900 | 广联航空 | 22.64 | 111.98 | -0.36 | -1.57% | 47122 | 10686.31 | 2.16% | | 600829 | 人民同泰 | 7.16 | 16.12 | -0.12 | -1.65% | 41474 | 2980.64 | 0.72% | | 600664 | 哈药股份 | 3.79 | 15.57 | -0.07 | -1.81% | 180231 | 6864.62 | 0.72% | | 000985 | 大庆华科 | 20.16 | 52.31 | -0.40 | -1.95% | 14133 | 2869.16 | 1.09% | | 601011 | 宝泰隆 | 2.69 | -2.88 | -0.10 | -3.58% | 861050 | 23791.37 | 4.49% | | 600811 | 东方集团 | 3.11 | -8.60 | -0.12 | -3.72% | 1974796 | 62120.29 | 5.40% |
|