|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST信通(600289)软件和信息技术服务业上涨家数:181下跌家数:167平均涨幅:+0.55%平均换手:4.38%总成交额:1103.38亿元 更新时间：2024-11-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 655879 | 40489.08 | 10.26% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 892612 | 179483 | 11.23% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 778710 | 50701.25 | 12.03% | | 688500 | 慧辰股份 | 45.59 | -16.55 | +6.79 | +17.50% | 81703.12 | 34331.9 | 11.00% | | 688590 | 新致软件 | 18.65 | 85.19 | +1.93 | +11.54% | 353594.9 | 67175.91 | 13.56% | | 838227 | 美登科技 | 62.21 | 58.60 | +5.91 | +10.50% | 29011 | 17516.24 | 16.46% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1667209 | 111955.2 | 15.20% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 60481 | 18638.52 | 8.19% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 769194 | 41671.51 | 3.59% | | 688332 | 中科蓝讯 | 109.00 | 50.21 | +9.81 | +9.89% | 48969.59 | 52178.01 | 11.12% | | 430425 | 乐创技术 | 27.22 | 70.81 | +1.94 | +7.67% | 51690 | 14013.6 | 12.72% | | 603138 | 海量数据 | 18.88 | -140.97 | +1.29 | +7.33% | 386917 | 73682.73 | 13.67% | | 835207 | 众诚科技 | 23.13 | -124.05 | +1.54 | +7.13% | 98177 | 22952.34 | 17.68% | | 301085 | 亚康股份 | 66.03 | 110.75 | +4.26 | +6.90% | 49663 | 32804.45 | 8.43% | | 688018 | 乐鑫科技 | 139.75 | 52.24 | +8.96 | +6.85% | 47605.85 | 65790.3 | 4.24% | | 002362 | 汉王科技 | 22.61 | -46.09 | +1.36 | +6.40% | 335869 | 76197.9 | 16.21% | | 002065 | 东华软件 | 8.67 | 71.21 | +0.50 | +6.12% | 2385438 | 203598.7 | 8.20% | | 872953 | 国子软件 | 45.61 | 65.85 | +2.61 | +6.07% | 64461 | 29361.48 | 24.85% | | 430564 | 天润科技 | 25.41 | -2068.67 | +1.42 | +5.92% | 46952 | 11871.29 | 13.90% | | 688365 | 光云科技 | 9.49 | 228.51 | +0.52 | +5.80% | 147055.7 | 13903.43 | 3.45% | | 688031 | 星环科技-U | 50.34 | -19.47 | +2.68 | +5.62% | 113435.5 | 59143.18 | 12.11% | | 688023 | 安恒信息 | 53.54 | -34.16 | +2.83 | +5.58% | 35891.99 | 18992.68 | 3.52% | | 002912 | 中新赛克 | 29.00 | -724.68 | +1.53 | +5.57% | 110454 | 31612.76 | 6.81% | | 688787 | 海天瑞声 | 95.05 | 1038.11 | +4.61 | +5.10% | 39102.34 | 37093.33 | 6.48% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 216413 | 5020.46 | 2.49% | | 003004 | 声迅股份 | 27.48 | 155.44 | +1.28 | +4.89% | 65110 | 17422.95 | 9.36% | | 839790 | 联迪信息 | 31.75 | 133.49 | +1.43 | +4.72% | 34649 | 10764.72 | 6.38% | | 600588 | 用友网络 | 13.11 | -32.18 | +0.56 | +4.46% | 644505 | 84282.3 | 1.89% | | 300624 | 万兴科技 | 64.00 | 780.07 | +2.72 | +4.44% | 170719 | 109179 | 9.97% | | 002602 | ST华通 | 4.42 | 36.68 | +0.18 | +4.25% | 1403178 | 61130.82 | 2.04% | | 300249 | 依米康 | 11.63 | -40.16 | +0.47 | +4.21% | 1194956 | 142102.3 | 31.99% | | 300634 | 彩讯股份 | 23.12 | 48.95 | +0.92 | +4.14% | 327322 | 76359.26 | 7.53% | | 688327 | 云从科技-UW | 13.42 | -18.53 | +0.53 | +4.11% | 421712.9 | 57222.11 | 5.61% | | 300520 | 科大国创 | 25.00 | -14.78 | +0.97 | +4.04% | 307355 | 77649.76 | 11.08% | | 300533 | 冰川网络 | 22.69 | -12.95 | +0.88 | +4.03% | 124926 | 28227.55 | 7.59% | | 301197 | 工大科雅 | 16.73 | 54.28 | +0.63 | +3.91% | 41397 | 6884.58 | 5.06% | | 839493 | 并行科技 | 76.28 | -174.07 | +2.84 | +3.87% | 26619 | 20683.67 | 8.21% | | 688229 | 博睿数据 | 45.06 | -21.10 | +1.65 | +3.80% | 8144.29 | 3624.082 | 1.83% | | 833030 | 立方控股 | 25.60 | -68.01 | +0.93 | +3.77% | 55192 | 14115.61 | 9.91% | | 300378 | 鼎捷数智 | 29.73 | 53.33 | +1.05 | +3.66% | 348818 | 105385.7 | 12.95% | | 002316 | ST亚联 | 3.42 | -460.66 | +0.12 | +3.64% | 141222 | 4792.63 | 4.48% | | 301270 | 汉仪股份 | 39.53 | 410.36 | +1.33 | +3.48% | 51736 | 20652.15 | 6.99% | | 300290 | 荣科科技 | 23.95 | 1303.32 | +0.80 | +3.46% | 382275 | 90909.12 | 5.98% | | 300025 | 华星创业 | 10.87 | -114.41 | +0.36 | +3.43% | 181366 | 19464.27 | 4.20% | | 002195 | 岩山科技 | 3.35 | 422.80 | +0.11 | +3.40% | 2801257 | 93358.12 | 4.99% | | 600845 | 宝信软件 | 29.03 | 32.05 | +0.90 | +3.20% | 181933 | 52111.99 | 0.86% | | 603232 | 格尔软件 | 14.25 | 92.57 | +0.43 | +3.11% | 100203 | 14245.08 | 4.33% | | 003007 | 直真科技 | 30.60 | 37.74 | +0.89 | +3.00% | 42775 | 13285.38 | 5.79% | | 873806 | 云星宇 | 19.05 | 76.74 | +0.55 | +2.97% | 120388 | 22760.1 | 12.72% | | 301236 | 软通动力 | 62.86 | 232.60 | +1.77 | +2.90% | 404548 | 257744.5 | 5.95% | | 300277 | 海联讯 | 13.83 | 555.63 | +0.38 | +2.83% | 324879 | 45772.1 | 9.72% | | 002279 | 久其软件 | 6.62 | -19.78 | +0.18 | +2.80% | 375573 | 24768.71 | 4.71% | | 688369 | 致远互联 | 25.10 | -22.81 | +0.68 | +2.78% | 43668.54 | 11137.03 | 3.79% | | 301159 | 三维天地 | 37.86 | -65.81 | +0.98 | +2.66% | 47711 | 18004.06 | 15.28% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.12 | +2.59% | 114625 | 5439.98 | 2.05% | | 300608 | 思特奇 | 12.93 | -65.33 | +0.32 | +2.54% | 115602 | 14864.12 | 4.20% | | 000409 | 云鼎科技 | 9.77 | 62.85 | +0.24 | +2.52% | 500066 | 48845.4 | 11.81% | | 603887 | 城地香江 | 15.10 | -11.60 | +0.36 | +2.44% | 410315 | 61505.5 | 7.22% | | 000997 | 新大陆 | 21.02 | 21.60 | +0.50 | +2.44% | 192101 | 40359.57 | 1.87% | | 300379 | 东方通 | 19.36 | -16.81 | +0.46 | +2.43% | 437385 | 84832.02 | 8.15% | | 300442 | 润泽科技 | 33.36 | 26.63 | +0.79 | +2.43% | 160469 | 53783.37 | 2.61% | | 688246 | 嘉和美康 | 31.35 | -256.81 | +0.73 | +2.38% | 22040.8 | 6907.319 | 2.18% | | 300150 | 世纪瑞尔 | 4.80 | -451.63 | +0.11 | +2.35% | 158293 | 7563.09 | 3.08% | | 688292 | 浩瀚深度 | 23.57 | 77.23 | +0.53 | +2.30% | 37680.72 | 9060.787 | 4.19% | | 603918 | 金桥信息 | 14.95 | -87.51 | +0.33 | +2.26% | 480263 | 71682.02 | 13.11% | | 002908 | 德生科技 | 9.61 | 134.01 | +0.21 | +2.23% | 87920 | 8465.6 | 2.85% | | 300248 | 新开普 | 11.90 | 49.89 | +0.26 | +2.23% | 294173 | 34927.22 | 7.19% | | 300235 | 方直科技 | 11.39 | 121.86 | +0.24 | +2.15% | 109436 | 12505.06 | 5.39% | | 301556 | 托普云农 | 88.72 | 60.57 | +1.86 | +2.14% | 19095 | 16766.08 | 10.41% | | 301380 | 挖金客 | 42.38 | 55.16 | +0.88 | +2.12% | 23702 | 10107.49 | 7.86% | | 600880 | 博瑞传播 | 4.86 | 627.84 | +0.10 | +2.10% | 229346 | 11116.44 | 2.10% | | 837748 | 路桥信息 | 27.32 | 94.15 | +0.55 | +2.05% | 13862 | 3769.24 | 2.22% | | 300377 | 赢时胜 | 31.17 | 520.49 | +0.62 | +2.03% | 1267397 | 389340.1 | 19.66% | | 300518 | 新迅达 | 13.71 | -8.24 | +0.27 | +2.01% | 45535 | 6259.83 | 2.28% | | 300300 | ST峡创 | 3.09 | -8.31 | +0.06 | +1.98% | 164635 | 5052.23 | 2.47% | | 603123 | 翠微股份 | 9.40 | -12.07 | +0.18 | +1.95% | 167684 | 15414.65 | 2.57% | | 300365 | 恒华科技 | 6.81 | 317.51 | +0.13 | +1.95% | 216836 | 14717.26 | 4.48% | | 002990 | 盛视科技 | 24.16 | 44.70 | +0.46 | +1.94% | 34525 | 8358.449 | 2.58% | | 300895 | 铜牛信息 | 35.35 | -27.68 | +0.66 | +1.90% | 56029 | 20182.98 | 4.06% | | 300044 | 赛为智能 | 7.68 | -29.98 | +0.14 | +1.86% | 627457 | 47465.67 | 8.22% | | 300271 | 华宇软件 | 8.24 | -5.14 | +0.15 | +1.85% | 212222 | 17610.81 | 2.65% | | 300513 | 恒实科技 | 9.98 | -72.70 | +0.18 | +1.84% | 63099 | 6301.79 | 2.24% | | 688258 | 卓易信息 | 34.06 | 133.47 | +0.61 | +1.82% | 29513.41 | 10186.88 | 3.39% | | 688191 | 智洋创新 | 19.03 | 64.96 | +0.33 | +1.76% | 19644.73 | 3769.414 | 1.27% | | 300292 | 吴通控股 | 5.39 | 153.75 | +0.09 | +1.70% | 472551 | 25543.27 | 4.23% | | 831175 | 派诺科技 | 22.95 | 52.40 | +0.38 | +1.68% | 41458 | 9350.799 | 10.29% | | 603171 | 税友股份 | 30.62 | 129.93 | +0.49 | +1.63% | 41808 | 12821.71 | 1.03% | | 300556 | 丝路视觉 | 20.73 | -12.73 | +0.33 | +1.62% | 65426 | 13622.16 | 6.36% | | 002230 | 科大讯飞 | 50.82 | 548.35 | +0.77 | +1.54% | 779528 | 400813 | 3.57% | | 002929 | 润建股份 | 30.65 | 26.34 | +0.46 | +1.52% | 52618 | 16143.47 | 2.47% | | 688039 | 当虹科技 | 30.98 | -31.10 | +0.46 | +1.51% | 34484.85 | 10707.43 | 3.08% | | 002093 | 国脉科技 | 8.11 | 49.86 | +0.12 | +1.50% | 153380 | 12367.02 | 1.52% | | 300935 | 盈建科 | 22.41 | -35.37 | +0.33 | +1.49% | 14993 | 3373.7 | 2.49% | | 603039 | 泛微网络 | 53.77 | 55.27 | +0.79 | +1.49% | 52110 | 28344.9 | 2.00% | | 688078 | 龙软科技 | 29.30 | 30.69 | +0.43 | +1.49% | 8841.24 | 2610.691 | 1.21% | | 300846 | 首都在线 | 14.37 | -21.17 | +0.21 | +1.48% | 306867 | 44644.37 | 7.86% | | 300687 | 赛意信息 | 19.37 | 36.01 | +0.28 | +1.47% | 104921 | 20435.59 | 3.22% | | 002148 | 北纬科技 | 6.25 | 155.51 | +0.09 | +1.46% | 217897 | 13677.71 | 4.86% | | 688207 | 格灵深瞳 | 16.30 | -20.04 | +0.23 | +1.43% | 54593.46 | 8973.036 | 3.06% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 88434 | 1887.62 | 2.48% | | 300264 | 佳创视讯 | 7.31 | -59.09 | +0.10 | +1.39% | 673512.9 | 48504.27 | 18.18% | | 603322 | 超讯通信 | 34.91 | 73.92 | +0.46 | +1.34% | 25771 | 8980.14 | 1.64% | | 003029 | 吉大正元 | 24.57 | -32.75 | +0.32 | +1.32% | 44247 | 10831.11 | 2.59% | | 301313 | 凡拓数创 | 23.23 | -25.94 | +0.30 | +1.31% | 36383 | 8487.13 | 5.57% | | 300941 | 创识科技 | 23.43 | 63.36 | +0.28 | +1.21% | 54674 | 12622.24 | 4.51% | | 688508 | 芯朋微 | 47.20 | 80.82 | +0.56 | +1.20% | 25581.48 | 12099.39 | 1.95% | | 002609 | 捷顺科技 | 8.48 | 77.02 | +0.10 | +1.19% | 77698 | 6588.13 | 1.69% | | 300597 | 吉大通信 | 9.49 | -24178.49 | +0.11 | +1.17% | 75190 | 7102.44 | 2.77% | | 002421 | 达实智能 | 3.46 | 129.80 | +0.04 | +1.17% | 448876 | 15490.87 | 2.24% | | 002642 | 荣联科技 | 7.85 | -16.55 | +0.09 | +1.16% | 180636 | 14292.97 | 2.99% | | 301179 | 泽宇智能 | 18.68 | 24.90 | +0.21 | +1.14% | 29908 | 5550.28 | 3.48% | | 002649 | 博彦科技 | 12.54 | 42.77 | +0.14 | +1.13% | 129870 | 16385.25 | 2.37% | | 300465 | 高伟达 | 15.39 | 216.54 | +0.17 | +1.12% | 210993 | 32473.76 | 4.75% | | 002261 | 拓维信息 | 22.70 | -1704.46 | +0.25 | +1.11% | 782868.9 | 178649.6 | 6.94% | | 688252 | 天德钰 | 23.48 | 41.76 | +0.25 | +1.08% | 40821.05 | 9680.676 | 2.24% | | 300369 | 绿盟科技 | 8.76 | -8.99 | +0.09 | +1.04% | 179785 | 15870.51 | 2.25% | | 688109 | 品茗科技 | 29.25 | 57.28 | +0.30 | +1.04% | 10685.09 | 3136.561 | 1.36% | | 300352 | 北信源 | 6.21 | -210.11 | +0.06 | +0.98% | 397160 | 24735.13 | 3.26% | | 300350 | 华鹏飞 | 6.24 | -3369.16 | +0.06 | +0.97% | 172537 | 10740.46 | 3.66% | | 300359 | 全通教育 | 6.37 | -110.03 | +0.06 | +0.95% | 160284 | 10225.59 | 2.53% | | 300188 | 国投智能 | 16.04 | -273.75 | +0.15 | +0.94% | 148161 | 23886.09 | 1.96% | | 600476 | 湘邮科技 | 16.37 | 108.67 | +0.15 | +0.92% | 26053 | 4270.72 | 1.62% | | 300559 | 佳发教育 | 12.11 | 73.92 | +0.11 | +0.92% | 59369 | 7293.09 | 1.91% | | 301316 | 慧博云通 | 19.82 | 113.37 | +0.17 | +0.87% | 55334 | 11054.87 | 2.28% | | 301213 | 观想科技 | 41.36 | -1700.14 | +0.35 | +0.85% | 12442 | 5140.13 | 4.27% | | 300525 | 博思软件 | 17.85 | 39.31 | +0.15 | +0.85% | 87256 | 15625.75 | 1.41% | | 600571 | 信雅达 | 13.22 | 90.33 | +0.11 | +0.84% | 173162 | 22994.09 | 3.78% | | 300170 | 汉得信息 | 9.75 | 136.71 | +0.08 | +0.83% | 334520 | 32911.98 | 3.53% | | 300959 | 线上线下 | 39.51 | 320.26 | +0.32 | +0.82% | 49781 | 19647.38 | 9.52% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 186399 | 4685.08 | 2.43% | | 002063 | 远光软件 | 6.49 | 40.71 | +0.05 | +0.78% | 369932 | 24225.67 | 2.10% | | 300523 | 辰安科技 | 24.69 | -70.88 | +0.19 | +0.78% | 23493 | 5851.84 | 1.01% | | 301195 | 北路智控 | 34.06 | 22.29 | +0.24 | +0.71% | 19428 | 6689.28 | 3.91% | | 300212 | 易华录 | 27.63 | -10.13 | +0.19 | +0.69% | 185793 | 52058.37 | 2.66% | | 688111 | 金山办公 | 315.24 | 99.47 | +2.13 | +0.68% | 71014.05 | 227740.6 | 1.54% | | 002771 | 真视通 | 19.29 | -425.66 | +0.12 | +0.63% | 55987 | 10887.1 | 3.28% | | 300383 | 光环新网 | 11.53 | 52.50 | +0.07 | +0.61% | 340796 | 39560.47 | 1.90% | | 300605 | 恒锋信息 | 13.25 | -88.48 | +0.08 | +0.61% | 22576 | 2999.21 | 1.99% | | 000555 | 神州信息 | 12.19 | 4895.13 | +0.07 | +0.58% | 134077 | 16470.04 | 1.38% | | 300096 | ST易联众 | 3.58 | -9.68 | +0.02 | +0.56% | 65322 | 2346.93 | 1.52% | | 300996 | 普联软件 | 19.99 | 37.50 | +0.11 | +0.55% | 46297 | 9337.529 | 2.74% | | 300419 | ST浩丰 | 5.46 | -11.84 | +0.03 | +0.55% | 76539 | 4177.5 | 2.08% | | 301185 | 鸥玛软件 | 18.71 | 40.80 | +0.10 | +0.54% | 39536 | 7464.72 | 2.83% | | 301378 | 通达海 | 33.10 | 198.95 | +0.17 | +0.52% | 22104 | 7393.07 | 5.04% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.02 | +0.51% | 486679 | 19391.22 | 2.85% | | 603220 | 中贝通信 | 22.58 | 52.24 | +0.11 | +0.49% | 71056 | 16116.99 | 1.64% | | 300830 | 金现代 | 8.23 | 159.66 | +0.04 | +0.49% | 70005 | 5777.45 | 2.22% | | 002197 | ST证通 | 4.42 | -17.75 | +0.02 | +0.45% | 63683 | 2813.8 | 1.19% | | 688316 | 青云科技-U | 40.38 | -17.64 | +0.18 | +0.45% | 11711.17 | 4789.125 | 3.26% | | 603636 | 南威软件 | 11.48 | -184.34 | +0.05 | +0.44% | 134754 | 15468.64 | 2.32% | | 688004 | 博汇科技 | 18.78 | -33.18 | +0.08 | +0.43% | 12475.37 | 2393.076 | 1.56% | | 688168 | 安博通 | 42.48 | 27728.91 | +0.16 | +0.38% | 12477.79 | 5284.321 | 1.63% | | 600636 | 国新文化 | 10.69 | -19.13 | +0.04 | +0.38% | 49144 | 5287.41 | 1.12% | | 688579 | 山大地纬 | 10.73 | 52.95 | +0.04 | +0.37% | 72060.3 | 7858.027 | 1.80% | | 300275 | 梅安森 | 16.18 | 88.78 | +0.06 | +0.37% | 97445 | 15980.71 | 3.82% | | 301299 | 卓创资讯 | 57.31 | 53.46 | +0.21 | +0.37% | 19290 | 11249.46 | 5.48% | | 300047 | 天源迪科 | 14.91 | 381.95 | +0.05 | +0.34% | 280818 | 41968.02 | 5.11% | | 603421 | 鼎信通讯 | 6.24 | 83.11 | +0.02 | +0.32% | 56069 | 3516.55 | 0.86% | | 688536 | 思瑞浦 | 106.40 | -94.22 | +0.34 | +0.32% | 13143.55 | 14013.13 | 0.99% | | 603189 | 网达软件 | 16.22 | -207.06 | +0.05 | +0.31% | 39949 | 6508.06 | 1.48% | | 002474 | 榕基软件 | 6.56 | -39.57 | +0.02 | +0.31% | 155280 | 10240.15 | 2.93% | | 688343 | 云天励飞-U | 39.37 | -27.41 | +0.12 | +0.31% | 111976.3 | 44392.69 | 4.34% | | 688038 | 中科通达 | 13.62 | -19.45 | +0.04 | +0.29% | 14330.45 | 1965.126 | 1.23% | | 301218 | 华是科技 | 24.81 | 116.37 | +0.07 | +0.28% | 28998 | 7279.74 | 5.09% | | 300579 | 数字认证 | 28.64 | -141.53 | +0.08 | +0.28% | 29707 | 8588.16 | 1.13% | | 002380 | 科远智慧 | 19.56 | 20.51 | +0.05 | +0.26% | 35629 | 7038.11 | 2.51% | | 002401 | 中远海科 | 17.79 | 45.42 | +0.04 | +0.23% | 148940 | 26470.88 | 4.02% | | 300017 | 网宿科技 | 9.48 | 37.54 | +0.02 | +0.21% | 547650 | 52329.92 | 2.40% | | 688619 | 罗普特 | 9.53 | -12.68 | +0.02 | +0.21% | 15380.46 | 1466.004 | 0.83% | | 600271 | 航天信息 | 9.99 | -66.64 | +0.02 | +0.20% | 107632 | 10806.59 | 0.58% | | 300645 | 正元智慧 | 16.81 | 112.25 | +0.03 | +0.18% | 44356 | 7497.37 | 3.12% | | 688099 | 晶晨股份 | 69.47 | 37.39 | +0.12 | +0.17% | 32318.83 | 22388.95 | 0.77% | | 603869 | ST智知 | 6.10 | -48.55 | +0.01 | +0.16% | 10895 | 663.1 | 0.22% | | 300036 | 超图软件 | 18.93 | 217.03 | +0.03 | +0.16% | 71120 | 13573.25 | 1.62% | | 300448 | 浩云科技 | 6.60 | -138.10 | +0.01 | +0.15% | 147462 | 9679.489 | 3.00% | | 002153 | 石基信息 | 7.78 | -205.83 | +0.01 | +0.13% | 114709 | 8982.6 | 0.72% | | 600446 | 金证股份 | 15.99 | 71.10 | +0.02 | +0.13% | 146934 | 23526.63 | 1.55% | | 688051 | 佳华科技 | 23.95 | -12.35 | +0.02 | +0.08% | 4967.54 | 1199.013 | 0.64% | | 300588 | 熙菱信息 | 15.79 | -93.77 | +0.01 | +0.06% | 84450 | 13387.59 | 6.32% | | 300468 | 四方精创 | 20.45 | 290.49 | +0.01 | +0.05% | 231237 | 47757.24 | 4.37% | | 688682 | 霍莱沃 | 38.79 | 148.89 | +0.01 | +0.03% | 4951.27 | 1907.724 | 0.68% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600797 | 浙大网新 | 7.23 | 117.63 | 0.00 | 0.00% | 304205 | 22092.23 | 2.96% | | 300532 | 今天国际 | 12.45 | 16.82 | 0.00 | 0.00% | 175689 | 21740.07 | 4.10% | | 300730 | 科创信息 | 13.80 | -32.01 | 0.00 | 0.00% | 51016 | 7077.42 | 2.60% | | 688588 | 凌志软件 | 13.83 | 33.36 | 0.00 | 0.00% | 51316.19 | 7148.545 | 1.28% | | 301139 | 元道通信 | 24.33 | 55.75 | -0.01 | -0.04% | 26217 | 6386.71 | 3.75% | | 688088 | 虹软科技 | 36.35 | 153.30 | -0.02 | -0.05% | 45141.81 | 16578.01 | 1.13% | | 300250 | 初灵信息 | 16.69 | -158.17 | -0.01 | -0.06% | 126433 | 21256.75 | 7.73% | | 300508 | 维宏股份 | 29.25 | 44.48 | -0.02 | -0.07% | 15095 | 4439.42 | 2.38% | | 688435 | 英方软件 | 35.58 | 351.35 | -0.03 | -0.08% | 10579.79 | 3799.74 | 2.30% | | 002544 | 普天科技 | 22.43 | -1469.95 | -0.02 | -0.09% | 33776 | 7584.71 | 0.50% | | 688201 | 信安世纪 | 10.30 | -127.84 | -0.01 | -0.10% | 49542.61 | 5154.476 | 1.64% | | 300454 | 深信服 | 65.70 | 168.51 | -0.07 | -0.11% | 22983 | 15257.56 | 0.83% | | 301208 | 中亦科技 | 36.62 | 36.65 | -0.04 | -0.11% | 14598 | 5396.01 | 3.31% | | 002439 | 启明星辰 | 17.54 | 73.77 | -0.02 | -0.11% | 109997 | 19474.4 | 1.52% | | 688030 | 山石网科 | 16.69 | -20.98 | -0.02 | -0.12% | 7639.23 | 1290.577 | 0.42% | | 600756 | 浪潮软件 | 15.70 | 402.34 | -0.02 | -0.13% | 58832 | 9259.64 | 1.82% | | 001270 | 铖昌科技 | 45.60 | -2242.82 | -0.06 | -0.13% | 22176 | 10162.57 | 2.19% | | 300496 | 中科创达 | 57.05 | 2155.87 | -0.08 | -0.14% | 68050 | 39068.16 | 1.85% | | 002212 | 天融信 | 7.12 | -28.72 | -0.01 | -0.14% | 249924 | 17968.54 | 2.14% | | 300541 | 先进数通 | 12.93 | 62.98 | -0.02 | -0.15% | 119456 | 15597.13 | 3.27% | | 002268 | 电科网安 | 18.35 | 260.72 | -0.03 | -0.16% | 71291 | 13183.97 | 0.85% | | 300287 | 飞利信 | 5.13 | -28.26 | -0.01 | -0.19% | 524695 | 26904.97 | 4.03% | | 002405 | 四维图新 | 10.07 | -18.31 | -0.02 | -0.20% | 460003 | 46599.98 | 1.95% | | 600850 | 电科数字 | 24.67 | 32.29 | -0.05 | -0.20% | 71343 | 17793.61 | 1.17% | | 300075 | 数字政通 | 18.46 | -417.29 | -0.04 | -0.22% | 133870 | 24925.28 | 2.60% | | 300609 | 汇纳科技 | 27.82 | -84.14 | -0.07 | -0.25% | 23085 | 6459.63 | 1.93% | | 300560 | 中富通 | 15.72 | -59.34 | -0.04 | -0.25% | 35289 | 5589.81 | 1.89% | | 688244 | 永信至诚 | 29.87 | 101.74 | -0.08 | -0.27% | 7073.94 | 2144.159 | 1.43% | | 300440 | 运达科技 | 7.43 | 32.24 | -0.02 | -0.27% | 75405 | 5649.12 | 1.71% | | 301339 | 通行宝 | 21.15 | 43.24 | -0.06 | -0.28% | 42777 | 9068.72 | 3.56% | | 300010 | 豆神教育 | 10.53 | 89.40 | -0.03 | -0.28% | 2036228 | 219974.3 | 18.06% | | 002373 | 千方科技 | 10.30 | 69.37 | -0.03 | -0.29% | 113545 | 11771.69 | 0.82% | | 300738 | 奥飞数据 | 13.22 | 102.36 | -0.04 | -0.30% | 558183 | 74681.53 | 5.79% | | 688279 | 峰岹科技 | 139.30 | 54.83 | -0.44 | -0.31% | 2867.63 | 4024.198 | 0.51% | | 300872 | 天阳科技 | 15.56 | 50.79 | -0.05 | -0.32% | 72955 | 11468.34 | 1.86% | | 002987 | 京北方 | 15.06 | 28.75 | -0.05 | -0.33% | 55647 | 8432.5 | 0.92% | | 301302 | 华如科技 | 20.59 | -6.76 | -0.07 | -0.34% | 26132 | 5414.26 | 3.10% | | 300768 | 迪普科技 | 19.43 | 82.33 | -0.07 | -0.36% | 36659 | 7185.98 | 0.87% | | 300578 | 会畅通讯 | 21.75 | -9.11 | -0.08 | -0.37% | 42203 | 9314.77 | 2.18% | | 688296 | 和达科技 | 12.55 | -141.16 | -0.05 | -0.40% | 8357.62 | 1058.671 | 0.78% | | 688060 | 云涌科技 | 40.25 | -353.58 | -0.17 | -0.42% | 2498.68 | 1014.247 | 0.42% | | 600734 | 实达集团 | 4.40 | 173.28 | -0.02 | -0.45% | 1555842 | 69402.66 | 7.32% | | 688479 | 友车科技 | 19.40 | 34.03 | -0.09 | -0.46% | 4000.34 | 780.1578 | 0.66% | | 688777 | 中控技术 | 48.90 | 34.36 | -0.23 | -0.47% | 69359.35 | 34349.55 | 0.89% | | 000948 | 南天信息 | 18.87 | 46.68 | -0.09 | -0.47% | 86932 | 16542.37 | 2.25% | | 300613 | 富瀚微 | 47.57 | 42.51 | -0.23 | -0.48% | 20176 | 9637.67 | 0.93% | | 300845 | 捷安高科 | 14.22 | 38.82 | -0.07 | -0.49% | 22571 | 3235.08 | 2.21% | | 688095 | 福昕软件 | 83.00 | 838.13 | -0.41 | -0.49% | 35669.08 | 30147.18 | 3.90% | | 300469 | 信息发展 | 30.48 | -41.15 | -0.16 | -0.52% | 171830 | 53109.37 | 7.30% | | 300183 | 东软载波 | 17.06 | 99.79 | -0.09 | -0.52% | 38242 | 6568.3 | 1.07% | | 688702 | 盛科通信-U | 68.01 | -200.30 | -0.37 | -0.54% | 9951.72 | 6853.658 | 2.49% | | 688699 | 明微电子 | 38.55 | 1256.85 | -0.21 | -0.54% | 6505.13 | 2522.246 | 0.59% | | 300451 | 创业慧康 | 5.27 | -4210.60 | -0.03 | -0.57% | 275309 | 14634.95 | 2.03% | | 300603 | 立昂技术 | 10.39 | 404.90 | -0.06 | -0.57% | 239405 | 25037.71 | 6.71% | | 605398 | 新炬网络 | 18.99 | 60.35 | -0.11 | -0.58% | 17372 | 3336.89 | 1.07% | | 300231 | 银信科技 | 13.74 | 160.82 | -0.08 | -0.58% | 617769 | 87210.46 | 17.77% | | 300074 | 华平股份 | 4.84 | -71.11 | -0.03 | -0.62% | 247180 | 11877.37 | 4.64% | | 603206 | 嘉环科技 | 16.86 | 34.25 | -0.11 | -0.65% | 17672 | 2997.64 | 2.03% | | 600718 | 东软集团 | 10.71 | 140.87 | -0.07 | -0.65% | 83738 | 9032.511 | 0.70% | | 300851 | 交大思诺 | 28.60 | 37.55 | -0.20 | -0.69% | 4488 | 1287.41 | 1.02% | | 300810 | 中科海讯 | 21.33 | -12.37 | -0.17 | -0.79% | 9580 | 2051.48 | 0.84% | | 002331 | 皖通科技 | 8.73 | -174.21 | -0.07 | -0.80% | 564367 | 50519.19 | 14.26% | | 300542 | 新晨科技 | 25.28 | 198.45 | -0.21 | -0.82% | 65769 | 16698.77 | 2.67% | | 300348 | 长亮科技 | 15.98 | 374.60 | -0.14 | -0.87% | 186476 | 30159.27 | 2.95% | | 300253 | 卫宁健康 | 7.98 | 48.65 | -0.07 | -0.87% | 213445 | 17222.75 | 1.13% | | 300671 | 富满微 | 38.63 | -30.23 | -0.34 | -0.87% | 26202 | 10220.61 | 1.21% | | 002232 | 启明信息 | 22.19 | -131.20 | -0.20 | -0.89% | 179871 | 40200.78 | 4.40% | | 837592 | 华信永道 | 78.31 | 229.85 | -0.74 | -0.94% | 22182 | 17452.05 | 5.81% | | 600602 | 云赛智联 | 15.60 | 109.52 | -0.15 | -0.95% | 190212 | 30011.46 | 1.77% | | 300789 | 唐源电气 | 16.04 | 20.14 | -0.16 | -0.99% | 12617 | 2035.4 | 1.28% | | 688130 | 晶华微 | 26.01 | -75.63 | -0.26 | -0.99% | 11901.32 | 3135.277 | 3.97% | | 600570 | 恒生电子 | 30.30 | 45.44 | -0.32 | -1.05% | 234948 | 71555 | 1.24% | | 300098 | 高新兴 | 6.36 | -134.12 | -0.07 | -1.09% | 569912 | 36614.26 | 3.70% | | 002410 | 广联达 | 13.43 | 328.63 | -0.15 | -1.10% | 188040 | 25527.43 | 1.18% | | 688325 | 赛微微电 | 51.01 | 43.02 | -0.57 | -1.11% | 7611.06 | 3908.973 | 1.99% | | 688695 | 中创股份 | 35.60 | 45.77 | -0.40 | -1.11% | 13849.95 | 4965.513 | 7.24% | | 301315 | 威士顿 | 45.02 | 63.73 | -0.51 | -1.12% | 13625 | 6199.97 | 3.68% | | 300678 | 中科信息 | 39.21 | 517.14 | -0.45 | -1.13% | 81994 | 32524.93 | 2.87% | | 688589 | 力合微 | 28.50 | 45.32 | -0.33 | -1.14% | 12241.4 | 3522.465 | 1.01% | | 301172 | 君逸数码 | 30.95 | 76.08 | -0.36 | -1.15% | 14854 | 4638.35 | 2.11% | | 300349 | 金卡智能 | 13.69 | 14.02 | -0.16 | -1.16% | 39902 | 5488.01 | 1.08% | | 600131 | 国网信通 | 21.21 | 32.52 | -0.26 | -1.21% | 53041 | 11318.67 | 0.44% | | 688391 | 钜泉科技 | 32.62 | 44.13 | -0.40 | -1.21% | 5693.119 | 1875.346 | 1.00% | | 300399 | 天利科技 | 21.20 | 114.90 | -0.26 | -1.21% | 63553 | 13546.5 | 3.22% | | 603927 | 中科软 | 23.51 | 34.01 | -0.29 | -1.22% | 93689 | 22265.9 | 1.13% | | 688045 | 必易微 | 35.62 | -97.93 | -0.44 | -1.22% | 5956.21 | 2145.835 | 1.61% | | 300663 | 科蓝软件 | 20.98 | -80.18 | -0.26 | -1.22% | 115571 | 24498.91 | 2.79% | | 688188 | 柏楚电子 | 186.57 | 43.44 | -2.32 | -1.23% | 4822.54 | 9041.968 | 0.23% | | 002322 | 理工能科 | 13.67 | 17.35 | -0.17 | -1.23% | 26382 | 3629.99 | 0.72% | | 688291 | 金橙子 | 20.27 | 56.37 | -0.26 | -1.27% | 3933.88 | 804.6147 | 1.17% | | 688259 | 创耀科技 | 40.31 | 68.95 | -0.53 | -1.30% | 11724.7 | 4756.238 | 1.45% | | 688171 | 纬德信息 | 18.74 | 188.71 | -0.25 | -1.32% | 6060.15 | 1144.923 | 1.18% | | 002970 | 锐明技术 | 45.20 | 33.13 | -0.61 | -1.33% | 14268 | 6515.95 | 1.24% | | 688232 | 新点软件 | 32.83 | 40.16 | -0.45 | -1.35% | 10383.05 | 3461.519 | 0.60% | | 603859 | 能科科技 | 31.52 | 44.90 | -0.44 | -1.38% | 135090 | 42841.56 | 5.52% | | 300339 | 润和软件 | 64.01 | 289.14 | -0.90 | -1.39% | 514476 | 334417.1 | 6.62% | | 002368 | 太极股份 | 28.40 | 82.34 | -0.41 | -1.42% | 174787 | 50372.33 | 2.82% | | 688227 | 品高股份 | 26.25 | -225.87 | -0.38 | -1.43% | 11127.89 | 2925.836 | 1.76% | | 301248 | 杰创智能 | 17.58 | -50.33 | -0.26 | -1.46% | 44800 | 7964.49 | 4.40% | | 688052 | 纳芯微 | 121.34 | -37.42 | -1.80 | -1.46% | 7179.55 | 8787.942 | 0.77% | | 301162 | 国能日新 | 39.40 | 46.08 | -0.60 | -1.50% | 6412 | 2549.6 | 1.04% | | 301221 | 光庭信息 | 51.17 | -600.84 | -0.78 | -1.50% | 15751 | 8109.04 | 3.61% | | 300302 | 同有科技 | 16.04 | -91.88 | -0.25 | -1.53% | 65028 | 10549.2 | 1.76% | | 301153 | 中科江南 | 30.00 | 88.56 | -0.47 | -1.54% | 34516 | 10530.05 | 1.68% | | 301117 | 佳缘科技 | 33.61 | -55.85 | -0.53 | -1.55% | 19056 | 6494.23 | 4.16% | | 002777 | 久远银海 | 21.66 | 121.95 | -0.36 | -1.63% | 125218 | 27528.79 | 3.10% | | 300311 | 任子行 | 7.19 | -45.78 | -0.12 | -1.64% | 188491 | 13699.44 | 3.51% | | 688657 | 浩辰软件 | 44.80 | 63.05 | -0.75 | -1.65% | 3899.9 | 1772.572 | 0.97% | | 688058 | 宝兰德 | 33.04 | -61.71 | -0.56 | -1.67% | 8963.05 | 2992.739 | 1.15% | | 600406 | 国电南瑞 | 26.27 | 28.15 | -0.48 | -1.79% | 97050 | 25719.78 | 0.12% | | 300598 | 诚迈科技 | 57.85 | 48.50 | -1.08 | -1.83% | 61245 | 35976.17 | 2.82% | | 300550 | 和仁科技 | 14.51 | 141.47 | -0.28 | -1.89% | 24111 | 3529.78 | 0.92% | | 000004 | 国华网安 | 17.81 | -14.96 | -0.35 | -1.93% | 32906 | 5885.54 | 2.61% | | 603383 | 顶点软件 | 37.85 | 36.23 | -0.79 | -2.04% | 29606 | 11342.67 | 1.45% | | 000682 | 东方电子 | 11.43 | 24.80 | -0.24 | -2.06% | 142797 | 16495.16 | 1.07% | | 688521 | 芯原股份 | 51.02 | -45.70 | -1.08 | -2.07% | 55584.53 | 28801.16 | 1.12% | | 300386 | 飞天诚信 | 17.35 | -85.50 | -0.37 | -2.09% | 231082 | 39554.81 | 9.31% | | 300050 | 世纪鼎利 | 6.91 | -17.05 | -0.15 | -2.12% | 252859 | 17615.76 | 4.64% | | 688615 | 合合信息 | 246.33 | 69.65 | -5.55 | -2.20% | 7619.77 | 19075.24 | 4.05% | | 688368 | 晶丰明源 | 93.71 | -74.41 | -2.13 | -2.22% | 6069.409 | 5776.988 | 0.69% | | 300674 | 宇信科技 | 21.57 | 35.45 | -0.50 | -2.27% | 138601 | 30205.94 | 1.97% | | 603990 | 麦迪科技 | 11.11 | -9.88 | -0.26 | -2.29% | 115834 | 12963.8 | 3.78% | | 300333 | 兆日科技 | 11.53 | -136.50 | -0.27 | -2.29% | 139625 | 16229.72 | 4.17% | | 688631 | 莱斯信息 | 95.64 | 115.29 | -2.36 | -2.41% | 15072.17 | 14665.73 | 2.45% | | 688318 | 财富趋势 | 172.70 | 123.15 | -4.28 | -2.42% | 29656.33 | 51534.34 | 1.62% | | 300682 | 朗新集团 | 13.93 | 27.04 | -0.35 | -2.45% | 88661 | 12467.96 | 0.84% | | 600536 | 中国软件 | 57.00 | -327.17 | -1.44 | -2.46% | 438150 | 250736.1 | 5.20% | | 688118 | 普元信息 | 23.50 | -49.40 | -0.60 | -2.49% | 16940.26 | 4038.943 | 1.80% | | 688507 | 索辰科技 | 65.96 | 245.27 | -1.69 | -2.50% | 4865.25 | 3245.2 | 1.07% | | 300366 | 创意信息 | 11.63 | -11.33 | -0.30 | -2.51% | 275557 | 32118.8 | 5.19% | | 300925 | 法本信息 | 25.38 | 78.58 | -0.66 | -2.53% | 164773 | 42519.56 | 4.98% | | 300472 | 新元科技 | 7.94 | -12.85 | -0.22 | -2.70% | 51030 | 4085.72 | 2.03% | | 301337 | 亚华电子 | 34.71 | 15897.55 | -0.97 | -2.72% | 28991 | 10195.05 | 7.47% | | 002123 | 梦网科技 | 11.22 | -5.00 | -0.33 | -2.86% | 317046 | 36182.06 | 4.62% | | 300493 | 润欣科技 | 14.83 | 186.95 | -0.44 | -2.88% | 254189 | 38075.67 | 5.07% | | 301178 | 天亿马 | 32.38 | -214.68 | -0.97 | -2.91% | 60874 | 19635.08 | 13.96% | | 688256 | 寒武纪-U | 499.36 | -272.43 | -14.96 | -2.91% | 46519.57 | 236400.1 | 1.11% | | 300166 | 东方国信 | 10.56 | -25.29 | -0.32 | -2.94% | 940368.9 | 102074.4 | 10.38% | | 300380 | 安硕信息 | 56.28 | -1115.20 | -1.72 | -2.97% | 93718 | 53222.65 | 7.36% | | 688561 | 奇安信-U | 32.80 | 189.34 | -1.01 | -2.99% | 61415.19 | 20575.11 | 0.90% | | 002298 | 中电兴发 | 5.40 | -4.69 | -0.17 | -3.05% | 274345 | 14814.76 | 4.20% | | 688066 | 航天宏图 | 24.72 | -11.63 | -0.80 | -3.13% | 62630.91 | 15657.98 | 2.40% | | 688083 | 中望软件 | 98.72 | 176.03 | -3.28 | -3.22% | 13774.82 | 13916.64 | 1.14% | | 301095 | 广立微 | 63.07 | 147.57 | -2.17 | -3.33% | 51379 | 33240.06 | 4.79% | | 688206 | 概伦电子 | 21.90 | -112.03 | -0.76 | -3.35% | 38003.56 | 8451.101 | 2.15% | | 688262 | 国芯科技 | 32.75 | -46.09 | -1.15 | -3.39% | 136846.9 | 45660.36 | 5.18% | | 688562 | 航天软件 | 18.60 | -241.15 | -0.69 | -3.58% | 61325.98 | 11310.74 | 3.63% | | 603602 | 纵横通信 | 16.12 | 117.22 | -0.60 | -3.59% | 77530 | 12680.99 | 3.72% | | 300561 | 汇金科技 | 30.69 | -2653.07 | -1.16 | -3.64% | 346261 | 105911.2 | 19.20% | | 688225 | 亚信安全 | 22.70 | -31.51 | -0.86 | -3.65% | 75404.2 | 17554.9 | 3.95% | | 300051 | 琏升科技 | 8.96 | -38.50 | -0.34 | -3.66% | 80415 | 7308.68 | 2.20% | | 688692 | 达梦数据 | 412.02 | 88.90 | -16.08 | -3.76% | 6224.07 | 26258.34 | 4.36% | | 002657 | 中科金财 | 24.10 | -55.57 | -0.95 | -3.79% | 581353 | 140454.5 | 17.28% | | 688152 | 麒麟信安 | 72.94 | -379.02 | -2.91 | -3.84% | 18710.43 | 13882.71 | 6.02% | | 688651 | 盛邦安全 | 44.69 | 109.19 | -1.79 | -3.85% | 6987.98 | 3172.953 | 2.22% | | 002253 | 川大智胜 | 17.76 | -23.17 | -0.73 | -3.95% | 140774 | 25139.44 | 6.79% | | 300085 | 银之杰 | 49.83 | -279.10 | -2.15 | -4.14% | 553527 | 279322.8 | 8.72% | | 300245 | 天玑科技 | 12.99 | -92.75 | -0.57 | -4.20% | 288066 | 37739.67 | 9.25% | | 688173 | 希荻微 | 13.74 | -21.21 | -0.61 | -4.25% | 132391.9 | 18531.01 | 5.55% | | 688228 | 开普云 | 49.21 | 82.34 | -2.19 | -4.26% | 24727.52 | 12271.83 | 3.66% | | 300659 | 中孚信息 | 20.09 | -48.11 | -0.90 | -4.29% | 66897 | 13740.28 | 3.51% | | 688691 | 灿芯股份 | 71.58 | 76.91 | -3.41 | -4.55% | 29136.94 | 21242.15 | 11.43% | | 301592 | 六九一二 | 167.60 | 116.26 | -8.06 | -4.59% | 26640 | 45361.47 | 15.22% | | 688568 | 中科星图 | 58.62 | 82.70 | -2.86 | -4.65% | 93614.82 | 55486.18 | 1.72% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11982 | 167.75 | 0.04% | | 600654 | 中安科 | 4.15 | 170.38 | -0.21 | -4.82% | 1848157 | 76717.05 | 8.04% | | 301633 | 港迪技术 | 108.88 | 76.11 | -6.28 | -5.45% | 15708 | 17275.71 | 11.28% | | 000158 | 常山北明 | 27.21 | -173.66 | -1.59 | -5.52% | 1303098 | 358309.6 | 8.23% | | 300168 | 万达信息 | 8.97 | -11.55 | -0.53 | -5.58% | 735772.9 | 67304.84 | 5.11% | | 301269 | 华大九天 | 120.98 | 747.56 | -7.46 | -5.81% | 71870 | 88718.67 | 2.74% | | 301396 | 宏景科技 | 29.67 | 453.71 | -1.90 | -6.02% | 107403 | 32701.57 | 21.08% |
|