中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金洲管道(002443)浙江省上涨家数:269下跌家数:410平均涨幅:0.00%平均换手:2.39%总成交额:801.18亿元
更新时间：2024-11-22 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技65.9962.16+9.69+17.21%2725616375.0615.47%
873169七丰精工21.83196.18+2.46+12.70%9060418658.4217.95%
002131利欧股份2.72-61.51+0.25+10.12%6364381166382.110.88%
002103广博股份9.6433.08+0.88+10.05%61067255498.4816.19%
003036泰坦股份12.3829.17+1.13+10.04%161351997.510.75%
002761浙江建投12.62-5362.00+1.15+10.03%496286263.040.46%
002779中坚科技59.94205.54+5.45+10.00%9639456818.128.14%
003041真爱美家16.7230.46+1.52+10.00%120402013.150.88%
002095生意宝21.46-479.63+1.95+9.99%15049032253.445.98%
603004鼎龙科技30.8345.12+2.80+9.99%30972792929.6752.60%
603015弘讯科技11.6859.03+1.06+9.98%331363870.280.82%
002403爱仕达15.33-22.51+1.39+9.97%40307759566.9113.56%
002344海宁皮城6.9777.48+0.63+9.94%2105049135292.516.43%
873527夜光明16.9592.67+1.24+7.89%376956220.3810.41%
603822嘉澳环保44.70-20.36+3.15+7.58%4571620657.285.95%
301398星源卓镁51.3552.72+3.46+7.22%3897119737.4216.31%
603908牧高笛25.0326.20+1.58+6.74%5803214673.526.22%
600130波导股份5.901282.81+0.37+6.69%52360829860.166.98%
688365光云科技9.57230.43+0.60+6.69%14035313263.353.30%
600283钱江水利9.9323.42+0.61+6.55%16901016594.773.42%
688023安恒信息53.87-34.37+3.16+6.23%34071.3618013.823.34%
301082久盛电气21.00300.45+1.21+6.11%45284294130.2449.51%
603949雪龙集团14.7149.99+0.84+6.06%11041516093.485.25%
920118太湖远大31.4424.35+1.71+5.75%145424446.48910.54%
600113浙江东日14.5329.73+0.78+5.67%8593212229.912.09%
600865百大集团9.7429.48+0.51+5.53%973179329.852.59%
603662柯力传感48.3247.01+2.52+5.50%28936813647910.30%
601113华鼎股份4.0614.07+0.21+5.45%64216925981.95.82%
688362甬矽电子29.20173.02+1.51+5.45%124539.436029.34.47%
300729乐歌股份17.6015.71+0.91+5.45%18980433351.896.42%
870656海昇药业22.0534.38+1.10+5.25%227234897.15311.36%
000631顺发恒业3.1764.57+0.15+4.97%34326010774.991.43%
688320禾川科技38.68-64.75+1.80+4.88%98263.9137588.869.31%
833030立方控股25.87-68.73+1.20+4.86%5343013662.369.59%
300703创源股份10.7927.90+0.49+4.76%12573113429.787.41%
688611杭州柯林36.2066.54+1.64+4.75%12270.524382.9251.12%
873679前进科技23.7349.75+1.04+4.58%282436629.41810.81%
430685新芝生物14.8031.93+0.64+4.52%279034025.1545.11%
002602ST华通4.4336.76+0.19+4.48%134985158771.041.96%
002712思美传媒5.95-23.77+0.24+4.20%32297119011.095.97%
834062科润智控10.8942.77+0.43+4.11%12898313399.59.97%
300277海联讯14.00562.46+0.55+4.09%31340144174.439.37%
002570贝因美4.8574.96+0.19+4.08%106312551727.989.84%
601689拓普集团55.2533.42+2.12+3.99%18364599780.21.09%
300792壹网壹创22.5160.31+0.86+3.97%11016024750.745.15%
834058华洋赛车31.4526.94+1.17+3.86%107183322.2737.65%
002430杭氧股份25.6324.25+0.95+3.85%11984430536.251.23%
603607京华激光17.0128.50+0.61+3.72%583399938.943.27%
605088冠盛股份23.7114.66+0.85+3.72%4497510371.92.59%
600052东望时代5.0428.45+0.18+3.70%982004905.551.16%
300027华谊兄弟3.21-29.74+0.11+3.55%124150439208.225.00%
688290景业智能36.8894.79+1.25+3.51%13536.54984.22.23%
600576祥源文旅6.5553.11+0.22+3.48%22165914458.663.36%
301052果麦文化28.7681.25+0.96+3.45%5098414520.466.36%
300582英飞特13.28-86.20+0.44+3.43%21196027770.159.57%
002795永和智控4.94-11.04+0.16+3.35%23540411577.635.41%
300078思创医惠3.75-3.69+0.12+3.31%34340212642.113.40%
688255凯尔达25.8275.13+0.81+3.24%15913.974079.972.27%
300133华策影视7.9868.59+0.25+3.23%84831866818.435.22%
300113顺网科技15.3747.55+0.48+3.22%23833336244.154.51%
300163ST先锋2.29-10.65+0.07+3.15%885232004.222.12%
688469芯联集成-U5.47-30.11+0.16+3.01%56574930732.671.29%
300401花园生物15.3929.36+0.45+3.01%20572231707.473.85%
301399英特科技26.7048.64+0.77+2.97%7256719131.9522.75%
300459汤姆猫6.70-24.00+0.19+2.92%6942988457201.221.92%
603079圣达生物19.84-118.36+0.56+2.90%21839544387.2212.76%
300766每日互动15.77-140.23+0.44+2.87%19367430346.085.45%
688039当虹科技31.39-31.51+0.87+2.85%32890.8710209.882.94%
301556托普云农89.2760.95+2.41+2.77%1852116255.3310.09%
601789宁波建工5.2318.21+0.14+2.75%983583.150539.59.05%
002326永太科技10.75-16.30+0.28+2.67%17943019122.632.23%
300969恒帅股份85.9231.89+2.20+2.63%1202210177.971.74%
300025华星创业10.78-113.47+0.27+2.57%14055115029.13.26%
001228永泰运22.8324.04+0.56+2.51%247945633.134.52%
002276万马股份8.3025.35+0.20+2.47%26703122077.872.66%
300669沪宁股份21.93114.95+0.52+2.43%102892241.770.57%
603171税友股份30.84130.87+0.71+2.36%3967112164.620.98%
002199东晶电子10.96-39.57+0.25+2.33%15063316645.426.19%
301550斯菱股份63.3738.77+1.44+2.33%4495427950.416.35%
603618杭电股份5.7429.20+0.13+2.32%1297007418.581.88%
000607华媒控股4.0975.97+0.09+2.25%1048724266.371.21%
301097天益医疗45.56302.28+0.98+2.20%55782519.473.04%
002489浙江永强3.2915.63+0.07+2.17%31203410230.631.63%
601599浙文影业3.7936.86+0.08+2.16%1667416249.691.44%
300853申昊科技18.88-12.31+0.39+2.11%6260811878.985.68%
002388ST新亚4.42-9.04+0.09+2.08%32689614284.216.55%
600986浙文互联6.3940.39+0.13+2.08%61619339615.794.66%
600790轻纺城4.0630.65+0.08+2.01%1557066249.291.06%
300911亿田智能27.02-529.11+0.53+2.00%193955209.521.50%
002418康盛股份2.60-178.88+0.05+1.96%2517366515.682.22%
002067景兴纸业3.7748.80+0.07+1.89%40774415346.253.90%
603338浙江鼎力55.4213.80+1.01+1.86%5514630432.951.09%
300571平治信息27.44-70.31+0.50+1.86%290857997.782.52%
300435中泰股份13.8219.04+0.25+1.84%12560317263.523.41%
600633浙数文化11.2531.94+0.20+1.81%13474915110.671.06%
001256炜冈科技18.5827.25+0.33+1.81%276995076.486.77%
600051宁波联合7.0020.34+0.12+1.74%505503519.531.63%
301068大地海洋32.7251.68+0.56+1.74%51231682.430.47%
603219富佳股份13.2035.08+0.22+1.69%522946964.113.37%
002840华统股份13.23-43.34+0.22+1.69%55353673955.1311.45%
830974凯大催化10.271268.13+0.17+1.68%741427368.1746.93%
002624完美世界12.30-46.60+0.20+1.65%34746342644.531.90%
002633申科股份12.99-440.52+0.21+1.64%266513450.921.78%
300307慈星股份8.0520.70+0.13+1.64%18687114850.062.40%
603258电魂网络21.95311.12+0.35+1.62%281696166.081.17%
832149利尔达13.59-107.68+0.21+1.57%6043981755.28%
300270中威电子7.84-33.39+0.12+1.55%835766531.613.26%
600387*ST海越3.36-5.55+0.05+1.51%24241806.790.60%
600857宁波中百7.43-94.21+0.11+1.50%266151962.791.19%
688109品茗科技29.3657.50+0.41+1.42%10289.093020.621.31%
000967盈峰环境5.0331.92+0.07+1.41%1067205346.450.34%
301316慧博云通19.92113.94+0.27+1.37%5276610544.042.17%
300478杭州高新11.12-40.89+0.15+1.37%205912259.831.67%
300033同花顺297.16124.53+3.96+1.35%84637247869.23.09%
301567贝隆精密49.5786.13+0.66+1.35%84334155.914.69%
300838浙江力诺13.5536.42+0.18+1.35%162872202.61.61%
603272联翔股份14.39-59.02+0.19+1.34%81391170.811.91%
600814杭州解百6.9820.79+0.09+1.31%498203467.980.69%
000906浙商中拓7.078.26+0.09+1.29%19436013795.062.77%
300880迦南智能23.7620.98+0.30+1.28%6948716274.193.58%
002126银轮股份19.0520.51+0.24+1.28%465428839.250.60%
002082万邦德6.3738.56+0.08+1.27%1126187236.341.83%
301218华是科技25.05117.50+0.31+1.25%274626897.154.82%
600512腾达建设2.5071.19+0.03+1.21%1129242806.370.71%
600671ST目药9.18-77.03+0.11+1.21%22122020.18%
300020*ST银江2.53-5.75+0.03+1.20%1800364524.472.35%
603917合力科技13.16523.32+0.15+1.15%313464067.581.54%
600683京投发展4.39-2.06+0.05+1.15%637122790.490.86%
688306均普智能6.26-46.30+0.07+1.13%68100.314231.7241.45%
002062宏润建设4.5515.63+0.05+1.11%1187745425.021.20%
002767先锋电子14.75-273.24+0.16+1.10%315654625.812.43%
603637镇海股份8.3119.77+0.09+1.09%13752911515.755.76%
002133广宇集团2.77-7.88+0.03+1.09%778822143.491.01%
300817双飞集团13.8850.11+0.15+1.09%227723148.721.83%
603606东方电缆55.6934.49+0.59+1.07%6704137712.990.97%
600571信雅达13.2590.53+0.14+1.07%16668722136.073.64%
002632道明光学8.6732.45+0.09+1.05%962378329.3511.66%
601339百隆东方5.8023.91+0.06+1.05%1450658342.890.97%
603926铁流股份9.6823.53+0.10+1.04%160681550.910.70%
301004嘉益股份104.8115.80+1.06+1.02%32103380.540.34%
603767中马传动12.9670.43+0.13+1.01%300443856.860.97%
300566激智科技18.3121.44+0.18+0.99%512049293.582.24%
605277新亚电子13.8733.08+0.13+0.95%475056570.11.51%
603173福斯达24.7715.52+0.22+0.90%76741898.051.55%
002224三力士4.6394.64+0.04+0.87%387681781.310.48%
603687大胜达8.1346.92+0.07+0.87%638105205.691.17%
300426唐德影视10.76-72.84+0.09+0.84%15209616423.953.80%
002203海亮股份9.6518.78+0.08+0.84%553385287.650.29%
688549中巨芯-U9.89961.44+0.08+0.82%12996412759.412.25%
605303园林股份8.68-11.74+0.07+0.81%11141965.340.69%
688088虹软科技36.66154.61+0.29+0.80%42978.515787.651.07%
600796钱江生化5.1622.36+0.04+0.78%235381208.320.78%
301081严牌股份9.0829.09+0.07+0.78%206961877.231.05%
300901中胤时尚12.99-109.51+0.10+0.78%307303930.791.28%
603301振德医疗23.5430.55+0.18+0.77%244235812.830.92%
601921浙版传媒8.0216.46+0.06+0.75%907297278.752.15%
603703盛洋科技13.772732.73+0.10+0.73%13012617923.163.14%
600232金鹰股份5.6334.52+0.04+0.72%200451122.930.55%
603033三维股份14.48335.64+0.10+0.70%8610112282.970.85%
002849威星智能18.85112.18+0.13+0.69%5478310383.712.88%
600173卧龙地产4.3688.28+0.03+0.69%348441516.430.50%
836395朗鸿科技17.5838.20+0.12+0.69%307885250.5595.44%
002196方正电机5.92222.23+0.04+0.68%961975632.351.96%
603757大元泵业20.8514.94+0.14+0.68%74711565.920.45%
873152天宏锂电24.16309.65+0.16+0.67%12245129221.9221.83%
603617君禾股份6.1742.24+0.04+0.65%373942304.470.98%
002236大华股份17.107.70+0.11+0.65%254302435871.21%
002552宝鼎科技12.5425.09+0.08+0.64%233932954.040.73%
688296和达科技12.68-142.62+0.08+0.63%7747.889981.7520.72%
301448开创电气22.4935.28+0.14+0.63%112662530.742.35%
603583捷昌驱动22.6628.05+0.14+0.62%5331112005.641.39%
002124ST天邦3.29306.35+0.02+0.61%1421654637.370.72%
300250初灵信息16.80-159.21+0.10+0.60%12147820428.57.43%
688571杭华股份6.7520.08+0.04+0.60%17876.681200.5550.43%
603611诺力股份19.2610.75+0.11+0.57%8740216805.543.39%
688623双元科技58.0035.84+0.33+0.57%1559.37908.60110.94%
605055迎丰股份5.2858.06+0.03+0.57%10944577.220.25%
601177杭齿前进8.8115.77+0.05+0.57%220361938.260.55%
605162新中港7.3319.12+0.04+0.55%321832361.60.80%
001270铖昌科技45.91-2258.06+0.25+0.55%217029945.582.14%
605318法狮龙20.21-131.44+0.11+0.55%98661996.830.76%
605011杭州热电22.8241.79+0.12+0.53%169483861.610.42%
000156华数传媒7.6927.95+0.04+0.52%981547572.780.58%
002389航天彩虹19.841112.95+0.10+0.51%122718244421.24%
002634棒杰股份3.99-6.24+0.02+0.50%1095644451.022.45%
300882万胜智能16.0427.73+0.08+0.50%283254533.731.06%
300626华瑞股份10.07-21.56+0.05+0.50%235332370.891.32%
300306远方信息12.2434.71+0.06+0.49%202842484.461.29%
301193家联科技16.7364.93+0.08+0.48%84841428.950.88%
603685晨丰科技12.8426.46+0.06+0.47%79451016.510.59%
002896中大力德32.8368.21+0.15+0.46%3205810480.132.12%
603213镇洋发展9.0416.14+0.04+0.44%149421344.980.34%
300698万马科技38.7693.93+0.17+0.44%93493620.930.79%
601002晋亿实业4.5769.85+0.02+0.44%621532819.550.65%
688079美迪凯9.17-43.94+0.04+0.44%17247.571581.5330.43%
300743天地数码16.4728.15+0.07+0.43%289294774.442.23%
688789宏华数科73.0922.24+0.31+0.43%5877.244283.2940.49%
605080浙江自然19.1616.97+0.08+0.42%61071165.70.43%
600226亨通股份2.4038.44+0.01+0.42%1581433795.360.52%
002479富春环保4.8012.74+0.02+0.42%538142578.810.62%
000517荣安地产2.47-22.73+0.01+0.41%1508853719.970.61%
002188中天服务5.00399.45+0.02+0.40%431642151.491.79%
300469信息发展30.76-41.53+0.12+0.39%15913249223.036.76%
600704物产中大5.388.67+0.02+0.37%42702022952.680.83%
603181皇马科技10.8116.94+0.04+0.37%6831736.650.12%
002050三花智控24.6930.08+0.09+0.37%28257769235.550.77%
603897长城科技22.1215.42+0.08+0.36%304706750.6891.48%
603948建业股份19.6413.08+0.07+0.36%59061164.080.36%
300645正元智慧16.84112.45+0.06+0.36%409006916.022.88%
002263大东南2.821179.48+0.01+0.36%2958568296.5111.58%
601877正泰电器22.7111.64+0.08+0.35%5792113060.150.27%
600235民丰特纸5.8925.73+0.02+0.34%288121694.540.82%
002686亿利达6.01269.71+0.02+0.33%550783324.791.05%
603089正裕工业9.0250.53+0.03+0.33%186801677.830.83%
300992泰福泵业21.5256.13+0.07+0.33%66161423.280.91%
603070万控智造12.3550.55+0.04+0.32%80961002.350.94%
603456九洲药业15.7220.18+0.05+0.32%14787723513.171.65%
002404嘉欣丝绸6.3217.66+0.02+0.32%339992144.090.75%
300111向日葵3.196833.52+0.01+0.31%1063853377.890.95%
600768宁波富邦9.75121.88+0.03+0.31%166471623.71.24%
603667五洲新春19.6063.18+0.06+0.31%6556012798.881.79%
600261阳光照明3.2819.58+0.01+0.31%762812509.420.57%
603045福达合金13.1836.52+0.04+0.30%218992872.981.62%
002440闰土股份6.9182.12+0.02+0.29%322162230.740.34%
003011海象新材17.46-19.60+0.05+0.29%116882037.631.53%
600830香溢融通10.5085.45+0.03+0.29%545695737.061.20%
300488恒锋工具24.6030.13+0.07+0.29%88412150.080.65%
300768迪普科技19.5582.84+0.05+0.26%348686836.510.83%
834639晨光电缆8.1651.29+0.02+0.25%323222606.822.76%
600460士兰微29.20266.48+0.07+0.24%22041064753.041.32%
603789星光农机8.57-20.05+0.02+0.23%197851690.670.76%
603980吉华集团4.41-58.83+0.01+0.23%408801806.720.60%
300412迦南科技4.51-71.92+0.01+0.22%619862789.231.32%
603237五芳斋18.2826.88+0.04+0.22%118042158.670.97%
002244滨江集团9.1716.88+0.02+0.22%1013969283.910.38%
600724宁波富达5.0031.59+0.01+0.20%603323015.710.42%
002574明牌珠宝5.0647.30+0.01+0.20%260631315.440.49%
002273水晶光电21.2628.87+0.04+0.19%27159357778.352.00%
300461田中精机21.81-115.53+0.04+0.18%124812705.261.51%
002012凯恩股份5.6585047.72+0.01+0.18%458122594.120.98%
603600永艺股份11.6812.42+0.02+0.17%121651422.270.40%
603001奥康国际5.95-17.17+0.01+0.17%406762422.961.01%
605066天正电气6.0926.44+0.01+0.16%258861570.870.52%
688777中控技术49.2134.58+0.08+0.16%63867.6231652.040.82%
002115三维通信6.26-78.88+0.01+0.16%37452723380.714.98%
300329海伦钢琴6.32-16.06+0.01+0.16%292501845.281.16%
688701卓锦股份6.50-8.29+0.01+0.15%9403.858610.74540.70%
002931锋龙股份13.31-254.40+0.02+0.15%253603358.971.36%
002617露笑科技6.9876.12+0.01+0.14%30462421132.841.61%
002364中恒电气7.5244.61+0.01+0.13%625924700.721.12%
603095越剑智能22.7479.23+0.03+0.13%167783792.290.91%
002677浙江美大7.6423.79+0.01+0.13%189921453.370.33%
600330天通股份7.7656.29+0.01+0.13%14052910938.371.14%
002615哈尔斯8.1111.76+0.01+0.12%496144024.771.63%
605158华达新材9.0119.18+0.01+0.11%266352392.40.52%
001333光华股份18.7821.99+0.02+0.11%61421154.451.40%
601116三江购物10.2436.36+0.01+0.10%245682509.550.45%
688606奥泰生物72.0920.67+0.07+0.10%2565.191830.1720.32%
603216梦天家居10.6725.71+0.01+0.09%133041422.82.35%
001380华纬科技22.5919.89+0.02+0.09%66801505.491.12%
300994久祺股份11.7129.21+0.01+0.09%250472941.981.07%
605358立昂微26.95-104.00+0.02+0.07%333318992.790.50%
603391力聚热能41.9111.39+0.03+0.07%53612237.22.41%
603788宁波高发14.6316.01+0.01+0.07%136501987.660.61%
001278一彬科技16.9325.77+0.01+0.06%65311101.811.29%
002032苏泊尔52.2518.61+0.03+0.06%45892394.130.06%
605507国邦医药21.7117.28+0.01+0.05%142473078.030.47%
688215瑞晟智能22.9087.32+0.01+0.04%2672609.55740.67%
688127蓝特光学24.0738.87+0.01+0.04%21665.935227.8810.54%
000925众合科技7.58-2309.530.000.00%14933611313.972.74%
600070*ST富润1.86-1.740.000.00%37422683.880.74%
600797浙大网新7.23117.630.000.00%28644420806.452.79%
600798宁波海运3.17-197.840.000.00%664272106.70.55%
600982宁波能源3.9712.620.000.00%386061529.470.35%
002122汇洲智能3.0171.510.000.00%1980165934.031.00%
002135东南网架4.6624.030.000.00%323421504.360.31%
002154报喜鸟4.0410.570.000.00%1582896416.391.34%
002214大立科技12.64-19.590.000.00%170002151.40.35%
002266浙富控股3.4321.970.000.00%1306154465.320.27%
300144宋城演艺9.42222.990.000.00%11481610809.480.49%
300145中金环境3.4327.860.000.00%1764046042.470.93%
002569ST步森9.60-28.820.000.00%133811292.130.96%
002641公元股份4.5524.070.000.00%353491610.720.31%
603701德宏股份14.11180.800.000.00%6598928.370.25%
603116红蜻蜓6.50-439.580.000.00%693524535.891.20%
300451创业慧康5.30-4234.570.000.00%25757513695.811.89%
603085天成自控9.46161.390.000.00%272252567.090.74%
603839安正时尚6.10-164.610.000.00%829065062.762.08%
002859洁美科技22.0636.520.000.00%154553404.780.38%
603316诚邦股份5.41-16.000.000.00%265401440.051.00%
603321梅轮电梯7.2016.410.000.00%9535684.30.31%
603506南都物业9.3513.340.000.00%107891005.440.57%
603661恒林股份34.1929.150.000.00%81032753.830.58%
300795米奥会展17.6423.310.000.00%98881742.150.74%
605500森林包装7.4715.590.000.00%7182535.830.17%
605138盛泰集团5.77193.190.000.00%8457487.90.15%
301009可靠股份9.95179.700.000.00%989749958.157.74%
301008宏昌科技20.8032.02-0.01-0.05%52681094.790.55%
688360德马科技17.2024.61-0.01-0.06%18690.953246.6341.07%
003025思进智能15.5219.84-0.01-0.06%253313906.041.27%
836270天铭科技15.3127.32-0.01-0.07%136972066.9451.69%
603305旭升集团14.8229.29-0.01-0.07%23094534603.172.47%
873690捷众科技23.3927.35-0.02-0.09%140453245.4626.20%
300637扬帆新材11.34-24.66-0.01-0.09%414424703.951.77%
600352浙江龙盛10.4117.04-0.01-0.10%919739569.780.28%
300945曼卡龙10.2830.37-0.01-0.10%474304877.451.99%
300351永贵电器18.8865.58-0.02-0.11%13194824949.785.05%
301056森赫股份8.9422.45-0.01-0.11%127991142.080.73%
300203聚光科技17.51-273.09-0.02-0.11%284134967.140.63%
688130晶华微26.24-76.30-0.03-0.11%11474.423023.7953.83%
601022宁波远洋8.6221.69-0.01-0.12%307042649.281.23%
002284亚太股份8.2739.00-0.01-0.12%436953600.410.60%
600114东睦股份16.5127.68-0.02-0.12%9621915911.711.56%
605259绿田机械15.6215.93-0.02-0.13%3632566.390.21%
300879大叶股份15.39-23.07-0.02-0.13%286444425.11.47%
603103横店影视13.91-167.61-0.02-0.14%109171517.370.17%
603657春光科技13.60-183.66-0.02-0.15%150342042.621.11%
605555德昌股份19.6020.25-0.03-0.15%127012487.870.94%
603165荣晟环保11.9710.97-0.02-0.17%150741798.690.55%
300360炬华科技17.6212.82-0.03-0.17%349926142.130.70%
000909ST数源5.52-8.00-0.01-0.18%355141962.620.81%
600668尖峰集团10.78103.36-0.02-0.19%232842525.780.68%
603700宁水集团10.6025.45-0.02-0.19%96761027.320.48%
603081大丰实业10.51145.86-0.02-0.19%218702308.130.54%
002164宁波东力5.2352.72-0.01-0.19%744043871.821.55%
002863今飞凯达4.6636.36-0.01-0.21%398851852.890.67%
600926杭州银行13.734.97-0.03-0.22%632118696.130.12%
002206海利得4.5414.13-0.01-0.22%775913512.710.85%
603289泰瑞机器8.9656.22-0.02-0.22%362883206.131.24%
301280珠城科技43.9624.60-0.10-0.23%54812401.952.08%
002061浙江交科4.367.93-0.01-0.23%1332735795.840.51%
002522浙江众成4.2763.88-0.01-0.23%527192262.060.61%
600126杭钢股份4.17-40.23-0.01-0.24%1043764350.10.31%
300512中亚股份7.57167.16-0.02-0.26%212881614.160.65%
002756永兴材料47.9819.52-0.13-0.27%5927028452.011.52%
301032新柴股份10.5834.40-0.03-0.28%217152299.221.36%
300920润阳科技19.4346.76-0.06-0.31%75091463.271.14%
603071物产环能12.919.44-0.04-0.31%109041405.990.46%
300076GQY视讯6.36-70.10-0.02-0.31%15848210031.073.74%
300913兆龙互连33.6574.12-0.11-0.33%140484738.320.66%
600570恒生电子30.5245.77-0.10-0.33%21635565894.941.14%
603388ST元成3.02-4.00-0.01-0.33%1181813560.133.63%
600927永安期货14.2635.27-0.05-0.35%127871825.580.24%
600477杭萧钢构2.8526.93-0.01-0.35%770412191.910.33%
000705浙江震元8.3850.61-0.03-0.36%477984002.811.70%
603282亚光股份16.5220.13-0.06-0.36%74641228.891.16%
002120韵达股份8.0312.46-0.03-0.37%1108128900.6890.39%
002472双环传动29.3925.80-0.11-0.37%4502713179.170.60%
301368丰立智能50.06583.35-0.19-0.38%3130515602.234.88%
603558健盛集团10.0511.13-0.04-0.40%128661296.60.35%
002515金字火腿4.96140.92-0.02-0.40%1450977185.031.29%
002010传化智联4.9342.17-0.02-0.40%1381606818.620.50%
605177东亚药业19.1127.12-0.08-0.42%105792034.940.92%
002664信质集团14.3336.27-0.06-0.42%229693301.940.57%
300548博创科技23.49-309.73-0.10-0.42%276536510.491.24%
001367海森药业28.1824.17-0.12-0.42%35741005.081.37%
600933爱柯迪16.0314.81-0.07-0.43%14122322826.441.44%
002381双箭股份6.8312.80-0.03-0.44%368982524.211.15%
603557ST起步2.26-2.84-0.01-0.44%27437622.420.51%
688577浙海德曼35.83124.49-0.16-0.44%2530.6904.22360.33%
688288鸿泉物联17.90-27.40-0.08-0.44%9811.2291756.4950.97%
603551奥普科技11.1015.28-0.05-0.45%8568954.840.21%
603311金海高科11.0345.72-0.05-0.45%322503563.371.37%
301092争光股份26.2334.51-0.12-0.46%195875151.754.57%
000411英特集团10.8911.89-0.05-0.46%149811628.280.47%
002444巨星科技27.9415.84-0.13-0.46%3649910211.570.32%
603177德创环保8.50-79.04-0.04-0.47%10660907.970.52%
002443金洲管道6.3518.47-0.03-0.47%328292082.690.63%
605018长华集团8.4227.92-0.04-0.47%121081016.810.26%
002375亚厦股份4.1521.85-0.02-0.48%728613021.20.55%
605488福莱新材14.5033.23-0.07-0.48%195532819.31.05%
603816顾家家居28.9012.75-0.14-0.48%254377347.760.31%
002915中欣氟材12.38-21.00-0.06-0.48%15688519662.675.44%
603088宁波精达8.2322.36-0.04-0.48%477193959.891.10%
002427尤夫股份4.08-40.78-0.02-0.49%874353574.580.89%
603093南华期货12.2416.17-0.06-0.49%153701881.360.25%
605179一鸣食品10.18172.25-0.05-0.49%113471152.830.28%
300837浙矿股份22.2532.52-0.11-0.49%4139929.660.59%
002730电光科技8.0828.23-0.04-0.49%164571331.470.48%
603075热威股份19.9028.04-0.10-0.50%57461141.931.44%
603568伟明环保21.4914.15-0.11-0.51%157223372.880.09%
603040新坐标23.4315.14-0.12-0.51%90462127.10.67%
600177雅戈尔7.7411.01-0.04-0.51%976167575.30.21%
301295美硕科技23.1171.69-0.12-0.52%67611563.022.35%
601018宁波港3.8115.60-0.02-0.52%1576106007.730.10%
002011盾安环境11.3414.27-0.06-0.53%500265681.80.55%
002003伟星股份13.2323.81-0.07-0.53%321194256.860.32%
003026中晶科技37.74-2851.75-0.20-0.53%132855023.192.04%
002860星帅尔9.3417.23-0.05-0.53%131091225.470.45%
002508老板电器22.3213.49-0.12-0.53%347347754.710.37%
301353普莱得27.6329.32-0.15-0.54%2184603.790.87%
300032金龙机电5.46-9.88-0.03-0.55%1395077584.571.74%
600176中国巨石10.7522.61-0.06-0.56%704127570.960.18%
301237和顺科技24.69-70.88-0.14-0.56%3080758.160.82%
002370亚太药业3.48-131.10-0.02-0.57%1451685073.172.32%
001211双枪科技19.07217.77-0.11-0.57%4908938.250.71%
688203海正生材10.3652.86-0.06-0.58%6407.71666.44630.54%
300673佩蒂股份15.4122.18-0.09-0.58%184082847.441.14%
603889新澳股份6.8311.79-0.04-0.58%13706935.920.19%
002415海康威视30.7121.22-0.18-0.58%11942336757.710.13%
605155西大门10.0918.91-0.06-0.59%8399849.870.44%
002718友邦吊顶13.39-41.09-0.08-0.59%91581232.361.40%
688075安旭生物41.4058.14-0.25-0.60%6512.862733.4480.51%
300710万隆光电19.84181.97-0.12-0.60%137782729.81.55%
600526菲达环保4.9517.12-0.03-0.60%481902380.20.68%
605005合兴股份16.4725.14-0.10-0.60%4889806.120.12%
001336楚环科技19.4647.12-0.12-0.61%4658908.731.63%
688092爱科科技22.6325.58-0.14-0.61%7839.81769.8470.95%
603239浙江仙通12.8619.00-0.08-0.62%168372167.330.62%
605378野马电池17.6322.56-0.11-0.62%105831866.490.57%
603997继峰股份12.69-33.32-0.08-0.63%181822310.160.14%
603578三星新材14.27108.01-0.09-0.63%204862883.141.14%
605166聚合顺11.0912.49-0.07-0.63%137951536.220.44%
300796贝斯美10.91332.20-0.07-0.64%397174333.081.10%
003030祖名股份15.22-403.72-0.10-0.65%137762102.291.70%
600059古越龙山9.0920.82-0.06-0.66%437593987.720.48%
603320迪贝电气15.1527.01-0.10-0.66%122421851.30.92%
002648卫星化学18.0712.05-0.12-0.66%8116514723.70.24%
002562兄弟科技4.49-32.81-0.03-0.66%1091344910.951.56%
603195公牛集团73.2321.91-0.49-0.66%58854324.990.05%
002318久立特材23.8416.34-0.16-0.67%232435564.340.24%
002758浙农股份8.9115.39-0.06-0.67%154501381.190.30%
001358兴欣新材23.7338.93-0.16-0.67%72991729.652.37%
300898熊猫乳品22.0525.95-0.15-0.68%172863806.471.51%
603310巍华新材19.0425.84-0.13-0.68%193833678.82.86%
301607富特科技40.7254.20-0.28-0.68%69822864.463.12%
601916浙商银行2.905.24-0.02-0.68%46407013511.830.22%
605180华生科技13.0446.66-0.09-0.69%155282024.70.92%
605056咸亨国际12.9540.21-0.09-0.69%106931386.090.26%
300441鲍斯股份8.616.86-0.06-0.69%403673474.50.64%
300894火星人14.05144.20-0.10-0.71%362025098.831.23%
600491龙元建设4.17-6.08-0.03-0.71%905843772.540.59%
300649杭州园林12.49-75.16-0.09-0.72%108061353.191.02%
603008喜临门17.8816.38-0.13-0.72%149872682.80.40%
300349金卡智能13.7514.08-0.10-0.72%360954965.730.97%
300943春晖智控13.7548.11-0.10-0.72%231613179.291.72%
603811诚意药业8.1416.05-0.06-0.73%197961611.030.60%
002520日发精机5.28-4.62-0.04-0.75%1222166423.021.89%
300283温州宏丰6.55-75.27-0.05-0.76%735134790.242.39%
603896寿仙谷22.0118.66-0.17-0.77%83831845.150.42%
300849锦盛新材12.92-325.46-0.10-0.77%123221600.251.01%
002801微光股份23.2539.57-0.18-0.77%109332567.790.94%
603238诺邦股份11.5320.94-0.09-0.77%157861822.40.89%
838701豪声电子38.1812.42-0.30-0.78%118134502.6214.82%
300984金沃股份25.4473.76-0.20-0.78%2643672.390.57%
002937兴瑞科技17.8019.66-0.14-0.78%189323375.910.64%
300839博汇股份7.51-3.71-0.06-0.79%197681482.880.82%
688717艾罗能源59.9646.38-0.48-0.79%5932.083556.2671.85%
002322理工能科13.7317.43-0.11-0.79%236143250.860.65%
603610麒盛科技9.9821.02-0.08-0.80%172731727.560.48%
002942新农股份14.6985.17-0.12-0.81%5960878.090.43%
603605珀莱雅91.6925.11-0.75-0.81%1234411326.920.31%
002144宏达高科10.8124.77-0.09-0.83%187252031.621.37%
600572康恩贝4.7324.97-0.04-0.84%1239445875.730.48%
301055张小泉14.1566.79-0.12-0.84%76111080.810.49%
605009豪悦护理40.0314.69-0.34-0.84%94773816.560.61%
002001新和成22.1714.92-0.19-0.85%6017113367.430.20%
603500祥和实业6.9946.49-0.06-0.85%184811291.360.54%
603010万盛股份10.4144.48-0.09-0.86%380763944.640.78%
601609金田股份5.7819.83-0.05-0.86%479872778.410.32%
603331百达精工10.2947.90-0.09-0.87%863228921.5114.29%
601878浙商证券12.5432.55-0.11-0.87%41276651860.110.94%
301539宏鑫科技20.4654.75-0.18-0.87%94321928.42.55%
002590万安科技14.7729.09-0.13-0.87%7630711274.521.68%
603172万丰股份14.6972.61-0.13-0.88%71321047.661.42%
001225和泰机电32.7630.26-0.29-0.88%2123700.481.01%
601882海天精工22.5721.43-0.20-0.88%117762665.170.23%
301507民生健康13.5253.48-0.12-0.88%155822107.431.41%
301469恒达新材25.4032.20-0.23-0.90%90782318.572.65%
300411金盾股份15.39684.72-0.14-0.90%8784613465.022.87%
002629仁智股份3.29-52.71-0.03-0.90%744992464.332.16%
605116奥锐特21.7025.87-0.20-0.91%58141261.920.15%
002940昂利康14.0236.02-0.13-0.92%113061587.450.61%
605068明新旭腾13.9080.33-0.13-0.93%7095988.90.44%
603231索宝蛋白17.0925.90-0.16-0.93%81171392.021.70%
002142宁波银行24.476.01-0.23-0.93%9639523612.120.15%
605008长鸿高科12.6485.64-0.12-0.94%115271458.430.18%
600216浙江医药16.5716.29-0.16-0.96%10632317627.811.11%
301019宁波色母15.5318.94-0.15-0.96%64211001.640.81%
003017大洋生物19.6627.03-0.19-0.96%65291287.910.97%
688616西力科技11.3220.30-0.11-0.96%6147.25696.75820.34%
300314戴维医疗12.2440.00-0.12-0.97%127051555.020.67%
603298杭叉集团17.3211.37-0.17-0.97%388466733.280.30%
002703浙江世宝13.2373.31-0.13-0.97%7970910540.451.36%
605007五洲特纸13.2110.82-0.13-0.97%79481054.880.20%
603076乐惠国际23.20120.82-0.23-0.98%63251463.540.52%
001222源飞宠物14.0418.94-0.14-0.99%106891508.131.36%
603105芯能科技9.0020.41-0.09-0.99%394483558.560.79%
002586*ST围海1.98-17.02-0.02-1.00%28924574.370.32%
301222浙江恒威28.0923.74-0.29-1.02%61851737.652.11%
300587天铁股份4.84-9.63-0.05-1.02%776993766.280.84%
600776东方通信12.41109.93-0.13-1.04%16781621096.041.76%
603867新化股份24.7820.13-0.26-1.04%116732894.190.63%
603995甬金股份19.049.68-0.20-1.04%128352452.290.35%
600120浙江东方4.7233.05-0.05-1.05%1814368637.180.53%
300439美康生物11.3017.29-0.12-1.05%242052741.60.83%
002687乔治白4.6817.96-0.05-1.06%618852903.481.50%
002019亿帆医药12.13-44.86-0.13-1.06%390344762.80.46%
601108财通证券8.3917.53-0.09-1.06%19283116223.870.42%
002372伟星新材13.0417.56-0.14-1.06%538317022.70.37%
600699均胜电子16.5918.76-0.18-1.07%10693017725.310.78%
300553集智股份28.38185.82-0.31-1.08%86832468.861.61%
600366宁波韵升7.3090.52-0.08-1.08%652754772.650.61%
300611美力科技10.8426.06-0.12-1.09%295123194.861.99%
301203国泰环保29.7318.73-0.33-1.10%1993596.490.45%
300763锦浪科技69.7139.97-0.78-1.11%3685125741.141.15%
603665康隆达16.98-10.84-0.19-1.11%540659283.143.38%
605228神通科技9.8186.19-0.11-1.11%659636553.71.56%
603677奇精机械13.2444.00-0.15-1.12%123561635.80.64%
300953震裕科技68.7744.08-0.78-1.12%83975817.741.24%
300746汉嘉设计14.09-861.25-0.16-1.12%215783047.840.97%
002250联化科技6.16-15.71-0.07-1.12%930315746.451.03%
601579会稽山11.4031.08-0.13-1.13%533786120.121.11%
301359东南电子24.3547.76-0.28-1.14%81381985.573.12%
301225恒勃股份28.4924.05-0.33-1.15%3174906.851.05%
605077华康股份15.4816.69-0.18-1.15%129802012.130.44%
002056横店东磁13.7320.46-0.16-1.15%626268624.50.39%
002099海翔药业5.97-26.15-0.07-1.16%729504378.430.45%
688379华光新材23.2925.14-0.28-1.19%6305.111476.3010.70%
002725跃岭股份12.31-134.70-0.15-1.20%499666147.742.36%
603300海南华铁5.6915.46-0.07-1.22%25791614708.411.31%
301216万凯新材11.23-42.25-0.14-1.23%140361581.240.49%
002534西子洁能11.9821.31-0.15-1.24%173822087.170.24%
603266天龙股份18.2733.90-0.23-1.24%198883640.041.00%
603823百合花10.2923.45-0.13-1.25%340113506.580.83%
601528瑞丰银行5.535.68-0.07-1.25%996045526.940.58%
603260合盛硅业59.2537.01-0.75-1.25%169059952.3690.14%
301066万事利11.0454.44-0.14-1.25%348283855.831.84%
301335天元宠物20.8833.29-0.27-1.28%65061360.141.30%
000913钱江摩托16.9817.17-0.22-1.28%378076413.690.82%
688270臻镭科技38.42174.97-0.50-1.28%19412.137516.81.35%
603538美诺华13.69147.54-0.18-1.30%135321859.870.64%
603799华友钴业33.4516.91-0.44-1.30%13790646255.480.82%
301119正强股份24.2528.85-0.32-1.30%243635952.598.92%
002434万里扬6.8037.72-0.09-1.31%1047437102.680.80%
600208衢州发展3.0015.38-0.04-1.32%43655813163.930.51%
300234开尔新材5.2534.05-0.07-1.32%522172748.741.52%
301252同星科技30.5028.95-0.41-1.33%237567317.377.28%
605255天普股份13.3969.85-0.18-1.33%76121028.680.57%
301390经纬股份31.9333.10-0.43-1.33%51631651.061.78%
300643万通智控13.3425.66-0.18-1.33%232693101.491.01%
603556海兴电力37.7316.68-0.51-1.33%200507599.940.41%
301388欣灵电气23.62132.99-0.32-1.34%64111518.782.34%
603208江山欧派19.1412.94-0.26-1.34%56551088.850.32%
688141杰华特24.26-16.07-0.33-1.34%48844.6911954.631.86%
000739普洛药业16.0717.50-0.22-1.35%334785395.640.29%
002119康强电子15.1956.87-0.21-1.36%12441619044.063.32%
600596新安股份8.60114.73-0.12-1.38%626435396.870.48%
301198喜悦智行10.73479.28-0.15-1.38%178201916.752.29%
603290斯达半导102.5136.32-1.44-1.39%2092521642.70.87%
603225新凤鸣11.2818.20-0.16-1.40%5983867460.40%
002020京新药业12.6315.08-0.18-1.41%753339553.361.15%
601137博威合金18.9210.34-0.27-1.41%8342215867.881.07%
603806福斯特16.8126.15-0.24-1.41%7869513256.350.30%
603595东尼电子20.18-13.06-0.29-1.42%153563104.980.66%
002563森马服饰6.2216.04-0.09-1.43%433612696.190.20%
001238浙江正特26.17195.97-0.38-1.43%3707975.391.16%
301053远信工业21.9849.27-0.32-1.43%49601094.130.63%
301057汇隆新材14.4147.38-0.21-1.44%284124148.493.45%
603733仙鹤股份19.8912.78-0.29-1.44%179923587.90.25%
301309万得凯27.4018.75-0.40-1.44%2451675.070.98%
300604长川科技48.3475.51-0.71-1.45%13777867283.832.93%
600537亿晶光电3.38-4.97-0.05-1.46%1791696060.171.51%
300357我武生物22.9638.49-0.34-1.46%340297843.180.70%
688299长阳科技20.20150.14-0.30-1.46%110565.322236.813.85%
603048浙江黎明14.7340.73-0.22-1.47%108081597.52.87%
603091众鑫股份43.4514.37-0.65-1.47%109014734.595.44%
605580恒盛能源9.8918.80-0.15-1.49%180921796.10.65%
600267海正药业8.55-510.22-0.13-1.50%483624152.740.40%
300266兴源环境3.28-5.77-0.05-1.50%32172110562.582.07%
601233桐昆股份11.7931.58-0.18-1.50%13251315675.240.55%
600987航民股份7.1810.34-0.11-1.51%556284019.250.54%
603303得邦照明11.6915.66-0.18-1.52%155681830.250.33%
605117德业股份90.5223.72-1.40-1.52%2840325794.460.47%
688348昱能科技57.4247.40-0.90-1.54%13206.047598.9391.64%
301459丰茂股份40.7123.25-0.64-1.55%65622688.773.28%
300181佐力药业17.1523.24-0.27-1.55%7838213512.371.30%
300550和仁科技14.56141.96-0.23-1.56%224673290.570.86%
000963华东医药36.0119.67-0.57-1.56%4967017936.680.28%
603178圣龙股份20.72196.76-0.33-1.57%242675030.121.03%
603711香飘飘14.9020.78-0.24-1.59%413266189.371.01%
603709中源家居11.17-223.03-0.18-1.59%8035901.590.64%
300718长盛轴承18.6123.89-0.30-1.59%367676847.361.90%
603277银都股份24.1517.59-0.39-1.59%54741323.070.13%
301096百诚医药40.8421.03-0.66-1.59%142795855.692.06%
301141中科磁业41.62248.95-0.68-1.61%144246022.623.24%
300878维康药业18.95-82.42-0.31-1.61%178183389.862.29%
605060联德股份17.1021.35-0.28-1.61%97611679.440.41%
600032浙江新能7.8926.51-0.13-1.62%481993826.30.20%
002468申通快递10.0419.91-0.17-1.67%9971110082.030.67%
603877太平鸟14.1720.97-0.24-1.67%368105196.080.78%
603129春风动力145.9617.17-2.50-1.68%726010630.670.48%
301065本立科技20.4134.81-0.35-1.69%74241519.091.62%
873223荣亿精密14.57-83.65-0.25-1.69%234013405.8522.87%
002112三变科技11.6222.71-0.20-1.69%676247851.6892.58%
300519新光药业14.5053.41-0.25-1.69%106441552.240.93%
300347泰格医药63.8057.56-1.10-1.69%3625023198.150.64%
300727润禾材料27.7238.86-0.48-1.70%119903334.671.05%
600023浙能电力5.6510.44-0.10-1.74%33636819148.280.25%
301077星华新材24.0620.63-0.43-1.76%92892248.222.17%
605369拱东医疗30.7429.85-0.55-1.76%3109958.440.20%
600580卧龙电驱14.5377.53-0.26-1.76%17354225309.591.33%
300666江丰电子74.4056.54-1.34-1.77%5450841368.892.47%
688005容百科技38.13226.27-0.69-1.78%48808.8218682.61.55%
000559万向钱潮6.6223.47-0.12-1.78%21610514328.220.65%
300702天宇股份16.93134.88-0.31-1.80%137572336.190.65%
603222济民健康7.57-48.39-0.14-1.82%887006737.721.69%
300695兆丰股份42.5720.59-0.79-1.82%35131500.530.50%
605268王力安防8.5697.01-0.16-1.83%292822508.330.67%
300893松原股份30.9125.76-0.58-1.84%66612058.90.59%
301345涛涛车业61.9318.01-1.17-1.85%28211752.520.95%
603505金石资源24.8342.53-0.47-1.86%194564864.780.32%
688475萤石网络32.1447.22-0.61-1.86%13858.084497.2360.34%
300316晶盛机电35.2111.52-0.67-1.87%8853631277.750.72%
870508丰安股份18.3541.92-0.35-1.87%530419758.82212.97%
300068南都电源18.30-91.18-0.35-1.88%28664752603.623.45%
300998宁波方正15.54-74.80-0.30-1.89%161002512.992.18%
605377华旺科技12.9410.41-0.25-1.90%341774446.970.74%
300897山科智能22.7423.66-0.44-1.90%60831389.080.97%
002034旺能环境15.4010.95-0.30-1.91%290204502.840.68%
301073君亭酒店22.67177.28-0.45-1.95%301666858.493.51%
688819天能股份29.4713.93-0.59-1.96%18848.395574.5510.19%
605020永和股份17.8640.41-0.36-1.98%154892770.180.41%
603186华正新材31.10-45.70-0.63-1.99%4726114899.233.33%
605337李子园10.7720.71-0.22-2.00%247992684.370.63%
002493荣盛石化9.6950.91-0.20-2.02%18817218309.390.20%
301113雅艺科技26.16911.79-0.54-2.02%43531142.262.36%
603373安邦护卫32.1626.73-0.68-2.07%205866656.347.66%
002043兔宝宝11.3513.21-0.24-2.07%819169315.891.12%
601567三星医疗32.4820.55-0.69-2.08%257718440.740.18%
688006杭可科技21.5127.56-0.46-2.09%24327.335250.5780.40%
600152维科技术6.98-88.30-0.15-2.10%14564310183.312.75%
301212联盛化学25.25156.94-0.55-2.13%251976472.969.33%
603119浙江荣泰21.2535.03-0.47-2.16%286176169.911.40%
873570坤博精工42.4966.00-0.94-2.16%143405991.00810.25%
002085万丰奥威19.8755.94-0.44-2.17%600825119967.62.83%
600273嘉化能源8.5011.17-0.19-2.19%50691843486.383.64%
603055台华新材11.5913.93-0.26-2.19%227952652.830.26%
000980众泰汽车2.67-16.70-0.06-2.20%973663.125860.241.99%
300863卡倍亿43.0031.40-0.97-2.21%227469743.441.91%
002048宁波华翔13.5612.19-0.31-2.24%9132412427.611.75%
603520司太立9.92313.10-0.23-2.27%863098588.582.52%
002173创新医疗8.44-77.73-0.20-2.31%19785316672.464.75%
688581安杰思62.2218.53-1.48-2.32%2240.791407.10.55%
002021中捷资源2.524.87-0.06-2.33%2698086838.552.24%
600763通策医疗49.9045.83-1.19-2.33%5137225754.841.15%
603297永新光学89.2049.12-2.14-2.34%1229711046.911.11%
300539横河精密12.5090.85-0.30-2.34%520256507.273.04%
603726朗迪集团18.6522.29-0.45-2.36%360646762.6891.94%
603218日月股份12.2419.86-0.30-2.39%757049322.5290.74%
300244迪安诊断12.93-87.30-0.32-2.42%620138092.591.24%
605003众望布艺18.736.35-0.47-2.45%118932253.691.08%
603379三美股份32.9433.38-0.84-2.49%299639990.380.49%
002488金固股份10.44156.40-0.27-2.52%18776119856.022.04%
300100双林股份20.9424.02-0.55-2.56%7090514941.641.83%
688565力源科技6.82-14.05-0.18-2.57%24054.651660.4941.61%
600415小商品城12.8226.15-0.34-2.58%59414976731.591.09%
301095广立微63.55148.70-1.69-2.59%4893631695.124.56%
603229奥翔药业8.5927.69-0.23-2.61%613175298.150.74%
002897意华股份42.4532.49-1.14-2.62%6814229080.933.79%
688310迈得医疗12.6658.96-0.34-2.62%8733.721110.9670.53%
301255通力科技37.2065.60-1.02-2.67%202197576.227.43%
600160巨化股份21.1439.24-0.59-2.72%10450322404.420.39%
300772运达股份12.8621.00-0.37-2.80%753629733.081.08%
002064华峰化学8.6716.78-0.25-2.80%32359328312.540.65%
301201诚达药业22.1448.80-0.64-2.81%135613028.231.56%
688032禾迈股份129.2546.77-3.74-2.81%11864.9415466.371.91%
600521华海药业17.9623.10-0.52-2.81%8383615225.040.57%
688307中润光学25.6937.00-0.75-2.84%16877.824335.6822.96%
301317鑫磊股份21.5254.85-0.64-2.89%82691787.381.85%
301356天振股份19.21-17.31-0.58-2.93%112862166.412.06%
600884杉杉股份9.49-51.70-0.29-2.97%41815839955.742.38%
301279金道科技22.3052.43-0.70-3.04%229035129.997.97%
002332仙琚制药12.3619.67-0.39-3.06%13192416348.981.34%
688767博拓生物31.8632.59-1.01-3.07%5756.761851.0910.54%
300558贝达药业51.4646.86-1.64-3.09%6053331312.391.45%
831855浙江大农17.8339.47-0.57-3.10%329775712.20512.46%
603337杰克股份31.8020.61-1.02-3.11%3236210389.510.68%
603602纵横通信16.20117.81-0.52-3.11%6917911331.813.32%
300813泰林生物21.91251.58-0.71-3.14%133772965.632.24%
836961西磁科技35.98111.48-1.18-3.18%153075565.437.42%
603073彩蝶实业16.4921.91-0.55-3.23%326985435.788.74%
688184帕瓦股份15.36-4.79-0.52-3.27%10945.891699.3461.08%
001306夏厦精密61.7960.92-2.12-3.32%2204813647.314.22%
831906舜宇精工23.58119.34-0.82-3.36%263496175.5037.94%
000795英洛华10.5256.55-0.37-3.40%55465358512.64.89%
300784利安科技64.5850.16-2.36-3.53%133478677.4499.49%
002637赞宇科技10.7854.25-0.40-3.58%22039823738.634.98%
002006精工科技15.9962.75-0.60-3.62%40541165521.458.91%
002532天山铝业8.2510.51-0.31-3.62%25389121087.360.61%
605336帅丰电器12.7924.83-0.52-3.91%690338874.53.76%
002247聚力文化2.9210.93-0.12-3.95%48665414467.137.56%
301157华塑科技40.3560.22-1.72-4.09%180597323.058.74%
300930屹通新材29.0561.63-1.24-4.09%288688439.216.13%
603931格林达25.9031.59-1.11-4.11%314908289.5511.58%
603901永创智能7.92-230.36-0.37-4.46%28494722876.655.89%
688298东方生物34.81-11.95-1.64-4.50%27183.559634.3931.35%
300118东方日升14.13-10.92-0.69-4.66%50617372491.715.46%
605566福莱蒽特20.15189.92-1.03-4.86%370127413.865.94%
603130云中马21.7931.28-1.13-4.93%302716605.695.93%
603215比依股份14.9322.01-0.78-4.96%460416988.166.53%
603168莎普爱思8.28-37.02-0.50-5.69%12990410664.64.03%
601865福莱特25.7328.89-1.63-5.96%13774636172.680.72%
001255博菲电气33.962508.52-2.46-6.75%4062413760.9120.31%
834770艾能聚23.2075.79-1.69-6.79%8390719507.8810.25%
605028世茂能源21.2620.01-1.73-7.53%10512622288.036.57%
300652雷迪克26.7122.76-2.49-8.53%10551627718.0211.46%

转至金洲管道（002443）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。