中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶澳科技(002459)河北省上涨家数:31下跌家数:41平均涨幅:-0.45%平均换手:1.07%总成交额:37.90亿元
更新时间：2024-07-01 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展1.586.37+0.09+6.04%137812321473.253.53%
603156养元饮品21.8317.12+0.56+2.63%148103201.360.12%
000937冀中能源6.878.23+0.17+2.54%19913013549.140.69%
600997开滦股份7.0012.46+0.14+2.04%362862526.820.23%
600906财达证券5.8436.83+0.11+1.92%821234762.010.39%
601000唐山港4.7914.56+0.09+1.91%1855538841.250.31%
600340华夏幸福1.08-0.49+0.02+1.89%2203432351.420.57%
603176汇通集团3.8042.60+0.07+1.88%11542438.510.77%
600409三友化工5.1114.24+0.09+1.79%909814621.360.44%
300368ST汇金2.30-4.57+0.04+1.77%833501921.431.58%
835985海泰新能5.3110.21+0.08+1.53%11067589.22660.82%
600803新奥股份21.079.72+0.27+1.30%238784994.910.08%
600230沧州大化10.2430.66+0.11+1.09%9454962.490.23%
000401冀东水泥4.10-6.04+0.04+0.99%385841576.640.25%
600149廊坊发展3.25-161.08+0.03+0.93%25214815.350.66%
832522纳科诺尔15.4011.05+0.12+0.79%2519387.3490.46%
000923河钢资源17.3511.74+0.13+0.75%207633590.640.33%
000889ST中嘉1.53-11.49+0.01+0.66%700391073.050.81%
000848承德露露7.9112.90+0.05+0.64%417523307.460.40%
601326秦港股份3.1911.52+0.02+0.63%559061782.290.12%
600480凌云股份9.8912.09+0.06+0.61%454454486.780.50%
000778新兴铸管3.5011.83+0.02+0.57%1064403721.220.27%
000709河钢股份1.9520.40+0.01+0.52%1223172374.040.12%
002282博深股份6.4220.94+0.03+0.47%172031109.080.34%
002442龙星化工4.3216.98+0.02+0.47%19581843.350.40%
600956新天绿能8.2015.68+0.03+0.37%229101876.440.11%
600965福成股份3.6547.48+0.01+0.27%14162516.090.17%
000958电投产融3.6715.19+0.01+0.27%703702578.930.13%
600722金牛化工3.8071.52+0.01+0.26%14590553.690.21%
300428立中集团18.6315.47+0.04+0.22%206543867.350.39%
300765新诺威25.2450.26+0.01+0.04%194214932.070.16%
000413东旭光电--------------
600812华北制药4.12401.130.000.00%390091605.320.23%
002108沧州明珠3.0620.500.000.00%336611027.290.20%
002342巨力索具2.88-390.290.000.00%19241554.50.20%
600482中国动力19.4651.04-0.02-0.10%6837013254.430.31%
836247华密新材13.9832.59-0.02-0.14%4009562.10721.04%
600550保变电气5.20-45.74-0.01-0.19%52037327816.822.83%
832471美邦科技9.0027.47-0.02-0.22%43739.00760.15%
002459晶澳科技11.169.29-0.04-0.36%17088419136.120.52%
600559老白干酒18.1023.66-0.08-0.44%545489875.7290.60%
002603以岭药业15.2656.18-0.07-0.46%335575115.170.24%
300138晨光生物8.3911.66-0.04-0.47%5323446.950.12%
600135乐凯胶片4.85-37.33-0.03-0.61%12532610.460.23%
000856冀东装备6.0438.75-0.04-0.66%14460877.760.64%
301298东利机械12.6619.89-0.09-0.71%6662848.290.86%
002960青鸟消防12.5514.15-0.09-0.71%107271351.470.17%
000600建投能源6.2520.21-0.05-0.79%1035826533.660.95%
836717瑞星股份4.8224.86-0.04-0.82%76036.75580.22%
603938三孚股份11.6542.55-0.10-0.85%4613540.430.12%
300137先河环保4.22-18.48-0.04-0.94%12941551.160.25%
002494华斯股份3.09232.48-0.03-0.96%30138937.631.05%
601633长城汽车25.0321.22-0.27-1.07%373469384.140.06%
300922天秦装备12.8458.79-0.15-1.15%236863043.362.06%
300981中红医疗9.45-29.86-0.12-1.25%120251145.280.34%
002049紫光国微51.9319.58-0.67-1.27%5050526352.030.59%
300152新动力1.51-12.57-0.02-1.31%56683860.650.80%
300847中船汉光14.3042.92-0.19-1.31%228993278.630.77%
300446航天智造11.7318.09-0.17-1.43%595047065.141.91%
603385惠达卫浴5.41-12.24-0.08-1.46%197981083.790.52%
002691冀凯股份4.32462.14-0.07-1.59%15610678.880.47%
300255常山药业9.85-6.93-0.17-1.70%838938325.990.92%
001301尚太科技42.4817.27-0.74-1.71%144206083.260.90%
000158常山北明6.30-69.18-0.11-1.72%1047936637.430.66%
300491通合科技14.0225.82-0.34-2.37%136601944.590.88%
300990同飞股份27.4029.01-0.71-2.53%61391702.61.46%
300869康泰医学12.7277592.50-0.35-2.68%162802079.270.65%
688146中船特气29.0445.23-0.81-2.71%8473.4382490.1630.87%
300107建新股份9.54277.07-0.31-3.15%37496736841.8210.90%
605196华通线缆10.1612.83-0.36-3.42%370513826.790.73%
300371汇中股份8.0816.02-0.29-3.46%5599458.930.41%
301580C爱迪特74.2936.79-2.91-3.77%3358125488.6718.61%
301197工大科雅12.6126.77-0.51-3.89%169972179.862.08%
301261恒工精密35.6024.51-1.47-3.97%105403800.615.04%
003031中瓷电子44.1540.96-2.09-4.52%164707404.031.03%
603050科林电气22.1318.52-2.13-8.78%6862915506.632.52%

转至晶澳科技（002459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。