中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST曙光(600303)辽宁省上涨家数:63下跌家数:17平均涨幅:+0.65%平均换手:0.16%总成交额:5.03亿元
更新时间：2024-07-01 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600303ST曙光2.43-3.55+0.12+5.19%370389.980.05%
002606大连电瓷7.7780.34+0.27+3.60%531484106.021.26%
000881中广核技6.59-8.02+0.15+2.33%9873646.320.12%
301007德迈仕11.9531.35+0.27+2.31%4569544.390.30%
300125ST聆达1.86-1.67+0.04+2.20%15396284.550.58%
603396金辰股份33.1848.13+0.71+2.19%1175387.340.10%
688409富创精密37.7061.21+0.76+2.06%2301.73860.01880.13%
603315福鞍股份9.7341.40+0.19+1.99%59357.320.02%
300405科隆股份3.62-9.97+0.07+1.97%3920140.80.18%
839792东和新材5.7715.68+0.11+1.94%103159.85850.19%
300573兴齐眼药166.92113.98+2.92+1.78%18153011.820.14%
000679大连友谊2.41-20.95+0.04+1.69%5726136.170.16%
300758七彩化学10.9393.62+0.18+1.67%6552714.670.19%
603399吉翔股份6.28-10.78+0.09+1.45%6737418.970.13%
600694大商股份17.049.63+0.23+1.37%1706289.30.05%
600241时代万恒5.6331.83+0.07+1.26%163392.610.06%
603318水发燃气5.7333.43+0.07+1.24%133075.820.03%
000751锌业股份2.6562.98+0.03+1.15%8604228.170.06%
300293蓝英装备14.44-233.37+0.16+1.12%77641105.670.28%
600396金山股份2.741.60+0.03+1.11%32433881.90.22%
301100风光股份13.13-179.99+0.14+1.08%45459.320.09%
300290荣科科技9.41343.64+0.10+1.07%233612192.10.37%
600167联美控股5.2616.39+0.05+0.96%2873150.250.01%
300082奥克股份4.30-8.94+0.04+0.94%176575.560.03%
603609禾丰股份6.60-10.48+0.06+0.92%4727311.270.05%
301566达利凯普17.1269.75+0.15+0.88%1950330.420.43%
000715中兴商业4.8015.92+0.04+0.84%2523120.20.06%
002731萃华珠宝8.4611.03+0.07+0.83%113795.670.05%
600653申华控股1.21-11.68+0.01+0.83%14432173.470.07%
000530冰山冷热3.6557.80+0.03+0.83%2763100.550.05%
601880辽港股份1.2422.44+0.01+0.81%12969160.230.01%
600190ST锦港1.3935.48+0.01+0.72%18584255.850.10%
600758辽宁能源2.88-21.07+0.02+0.70%4351125.140.03%
600125铁龙物流6.0115.15+0.04+0.67%4629277.390.04%
000698沈阳化工3.06-6.78+0.02+0.66%3727113.690.05%
300473德尔股份13.6947.69+0.08+0.59%929126.910.06%
002952亚世光电20.66242.06+0.11+0.54%1119229.610.08%
002487大金重工23.0036.36+0.12+0.52%1645378.170.03%
688529豪森智能13.5134.01+0.07+0.52%292.5939.26460.02%
301103何氏眼科21.5795.48+0.11+0.51%5912.80.01%
002231奥维通信4.10-39.97+0.02+0.49%3775153.690.13%
000809*ST和展2.10-16.83+0.01+0.48%141929.780.02%
000059华锦股份4.21100.50+0.02+0.48%7950333.460.05%
300210森远股份8.51-32.73+0.04+0.47%5048427.940.10%
000898鞍钢股份2.13-4.19+0.01+0.47%10111215.250.01%
002689远大智能2.15194.79+0.01+0.47%375680.690.04%
603360百傲化学11.8016.81+0.05+0.43%1043122.360.02%
002069獐子岛2.43254.80+0.01+0.41%195147.290.03%
000818航锦科技22.1790.57+0.09+0.41%1149253.980.02%
000761本钢板材2.52-3.84+0.01+0.40%277869.950.01%
603866桃李面包5.0914.79+0.02+0.39%3999203.070.02%
300097智云股份5.529.12+0.02+0.36%2890159.220.11%
002354天娱数科3.00-4.58+0.01+0.33%25700767.860.16%
000410沈阳机床6.11437.51+0.02+0.33%70342.780.00%
000692惠天热电3.091.53+0.01+0.32%9112277.520.17%
688739成大生物24.3124.08+0.07+0.29%256.1962.19520.01%
600609金杯汽车3.4832.98+0.01+0.29%100034.750.01%
000597东北制药3.8816.02+0.01+0.26%5371207.310.04%
688233神工股份19.31-59.18+0.04+0.21%1303.18251.17480.08%
601999出版传媒5.2326.50+0.01+0.19%2278118.440.04%
600739辽宁成大8.38733.51+0.01+0.12%2665222.910.02%
688267中触媒19.8831.87+0.02+0.10%124.3424.67320.01%
301349信德新材27.662915.07+0.02+0.07%7019.380.02%
600297广汇汽车0.69-85.330.000.00%3897202681.050.47%
300024机器人9.74286.550.000.00%5466532.380.04%
002621*ST美吉--------------
603255鼎际得23.2967.80-0.01-0.04%638148.460.11%
600233圆通速递15.6314.32-0.02-0.13%2166340.70.01%
833455汇隆活塞4.3723.38-0.01-0.23%119052.11140.28%
002204大连重工4.2621.02-0.01-0.23%7889335.910.04%
600718东软集团8.25134.00-0.02-0.24%6561542.060.05%
301509金凯生科36.2929.21-0.09-0.25%2460894.240.82%
600719大连热电9.9622.25-0.03-0.30%13939713834.163.45%
600795国电电力5.9716.52-0.02-0.33%276491648.840.02%
688305科德数控64.1672.37-0.30-0.47%197.28126.49030.04%
002123梦网科技6.99-3.07-0.04-0.57%3681257.310.05%
600593大连圣亚19.9075.80-0.14-0.70%4718932.440.37%
600231凌钢股份1.32-3.60-0.01-0.75%10215134.060.04%
688037芯源微88.3060.81-0.70-0.79%1137.661009.3020.08%
600399抚顺特钢5.5826.41-0.05-0.89%14279798.880.07%
688072拓荆科技119.0053.48-1.11-0.92%1016.141213.2470.07%
600346恒力石化13.8112.11-0.14-1.00%85631186.570.01%
838810春光药装6.04119.61-0.07-1.15%1609.6360.06%

转至ST曙光（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。