|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST曙光(600303)辽宁省上涨家数:62下跌家数:15平均涨幅:+1.52%平均换手:2.37%总成交额:150.17亿元 更新时间：2024-11-05 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833455 | 汇隆活塞 | 11.72 | 57.07 | +2.70 | +29.93% | 49423 | 5792.317 | 9.72% | | 300024 | 机器人 | 17.78 | 979.42 | +2.32 | +15.01% | 2662957 | 447737.7 | 17.37% | | 000818 | 航锦科技 | 19.86 | 175.87 | +1.08 | +5.75% | 284429 | 56358.32 | 4.20% | | 600303 | ST曙光 | 2.93 | -4.45 | +0.14 | +5.02% | 140776 | 4083.3 | 2.08% | | 600190 | ST锦港 | 1.70 | -1.63 | +0.08 | +4.94% | 14709 | 250.06 | 0.08% | | 688409 | 富创精密 | 66.29 | 90.19 | +2.53 | +3.97% | 67611 | 42952.78 | 3.78% | | 601880 | 辽港股份 | 1.62 | 31.77 | +0.05 | +3.18% | 1330403 | 21233.08 | 0.71% | | 600739 | 辽宁成大 | 11.83 | 52.26 | +0.33 | +2.87% | 214044 | 25090.48 | 1.40% | | 000898 | 鞍钢股份 | 2.51 | -3.78 | +0.07 | +2.87% | 418104 | 10412.93 | 0.53% | | 688233 | 神工股份 | 25.25 | -10263.73 | +0.67 | +2.73% | 24063 | 6020.438 | 1.41% | | 600231 | 凌钢股份 | 1.98 | -3.06 | +0.05 | +2.59% | 206285 | 4072.8 | 0.73% | | 600609 | 金杯汽车 | 5.79 | 34.13 | +0.14 | +2.48% | 385216 | 22373.52 | 2.94% | | 839792 | 东和新材 | 15.22 | 45.89 | +0.34 | +2.28% | 44963 | 6850.897 | 7.54% | | 600399 | 抚顺特钢 | 7.20 | 35.88 | +0.16 | +2.27% | 557251 | 40000.85 | 2.83% | | 301349 | 信德新材 | 28.39 | -114.08 | +0.62 | +2.23% | 6759 | 1905.32 | 1.60% | | 000809 | *ST和展 | 2.35 | -19.30 | +0.05 | +2.17% | 28161 | 658.51 | 0.34% | | 600718 | 东软集团 | 10.92 | 143.63 | +0.23 | +2.15% | 97335 | 10533.05 | 0.81% | | 002231 | 奥维通信 | 5.93 | -43.60 | +0.12 | +2.07% | 89605 | 5287.34 | 3.04% | | 688037 | 芯源微 | 88.33 | 128.53 | +1.78 | +2.06% | 35280 | 31012.89 | 1.76% | | 688739 | 成大生物 | 27.77 | 34.82 | +0.54 | +1.98% | 14078 | 3873.61 | 0.75% | | 000761 | 本钢板材 | 3.68 | -4.08 | +0.07 | +1.94% | 67835 | 2482.15 | 0.18% | | 301103 | 何氏眼科 | 22.38 | -181.52 | +0.38 | +1.73% | 12285 | 2723.11 | 1.48% | | 688305 | 科德数控 | 73.37 | 68.17 | +1.24 | +1.72% | 11013 | 8019.62 | 1.08% | | 300473 | 德尔股份 | 20.75 | 120.14 | +0.33 | +1.62% | 33095 | 6812.609 | 2.21% | | 300082 | 奥克股份 | 6.35 | -17.36 | +0.10 | +1.60% | 24405 | 1544.02 | 0.36% | | 300293 | 蓝英装备 | 30.52 | -544.43 | +0.47 | +1.56% | 157275 | 47847.57 | 5.61% | | 002689 | 远大智能 | 3.39 | -767.33 | +0.05 | +1.50% | 666721 | 22235.29 | 6.39% | | 301566 | 达利凯普 | 18.75 | 65.86 | +0.26 | +1.41% | 13893 | 2597.29 | 2.86% | | 002123 | 梦网科技 | 10.45 | -4.65 | +0.14 | +1.36% | 147547 | 15315.06 | 2.15% | | 300290 | 荣科科技 | 25.42 | 1383.31 | +0.33 | +1.32% | 629437 | 157010.6 | 9.85% | | 000751 | 锌业股份 | 3.16 | 114.01 | +0.04 | +1.28% | 250217 | 7890.41 | 1.77% | | 600241 | 时代万恒 | 7.21 | 60.62 | +0.09 | +1.26% | 15887 | 1142.41 | 0.54% | | 688072 | 拓荆科技 | 170.02 | 71.39 | +2.12 | +1.26% | 36155 | 62063.42 | 2.35% | | 000881 | 中广核技 | 7.31 | -9.00 | +0.09 | +1.25% | 55659 | 4062.17 | 0.70% | | 300405 | 科隆股份 | 4.97 | -14.60 | +0.06 | +1.22% | 30674 | 1522.99 | 1.40% | | 603396 | 金辰股份 | 32.93 | 54.60 | +0.39 | +1.20% | 20139 | 6610.17 | 1.74% | | 601999 | 出版传媒 | 6.34 | 37.69 | +0.07 | +1.12% | 24771 | 1564.76 | 0.45% | | 688267 | 中触媒 | 20.40 | 24.40 | +0.22 | +1.09% | 7128 | 1453.724 | 0.81% | | 600396 | 华电辽能 | 2.90 | -992.88 | +0.03 | +1.05% | 171050 | 4957.21 | 1.16% | | 600694 | 大商股份 | 18.74 | 10.01 | +0.19 | +1.02% | 28306 | 5294.92 | 0.90% | | 603255 | 鼎际得 | 28.30 | 160.87 | +0.28 | +1.00% | 3751 | 1062.79 | 0.62% | | 000059 | 华锦股份 | 5.18 | -5.81 | +0.05 | +0.97% | 111863 | 5761.2 | 0.70% | | 688529 | 豪森智能 | 14.83 | -334.36 | +0.14 | +0.95% | 15956 | 2359.048 | 0.95% | | 600653 | 申华控股 | 2.27 | -23.86 | +0.02 | +0.89% | 1021887 | 22991.19 | 5.25% | | 301509 | 金凯生科 | 30.50 | 55.11 | +0.25 | +0.83% | 8904 | 2705.63 | 1.57% | | 002204 | 大连重工 | 4.90 | 21.37 | +0.04 | +0.82% | 98859 | 4827.81 | 0.51% | | 603866 | 桃李面包 | 6.16 | 17.92 | +0.05 | +0.82% | 83904 | 5148.07 | 0.52% | | 300758 | 七彩化学 | 13.57 | 40.78 | +0.10 | +0.74% | 63093 | 8532.33 | 1.79% | | 603315 | 福鞍股份 | 9.79 | 31.74 | +0.07 | +0.72% | 14509 | 1416.64 | 0.47% | | 002487 | 大金重工 | 23.48 | 50.05 | +0.16 | +0.69% | 58178 | 13576.87 | 0.92% | | 002069 | 獐子岛 | 3.20 | -55.53 | +0.02 | +0.63% | 43117 | 1379.55 | 0.61% | | 000698 | 沈阳化工 | 3.37 | -8.20 | +0.02 | +0.60% | 71109 | 2394.75 | 0.91% | | 603318 | 水发燃气 | 6.75 | 37.36 | +0.04 | +0.60% | 29146 | 1963.6 | 0.76% | | 600346 | 恒力石化 | 13.90 | 15.51 | +0.08 | +0.58% | 115716 | 16066.79 | 0.16% | | 002952 | 亚世光电 | 26.86 | 220.27 | +0.15 | +0.56% | 26733 | 7159.5 | 2.02% | | 838810 | 春光药装 | 11.91 | -47.32 | +0.05 | +0.42% | 5958 | 709.9827 | 1.34% | | 300097 | 智云股份 | 7.42 | -99.51 | +0.03 | +0.41% | 61218 | 4528.88 | 2.27% | | 301100 | 风光股份 | 18.01 | -53.00 | +0.06 | +0.33% | 41304 | 7412.51 | 8.26% | | 600758 | 辽宁能源 | 3.59 | 233.31 | +0.01 | +0.28% | 120757 | 4308.6 | 0.91% | | 603609 | 禾丰股份 | 8.72 | -38.65 | +0.02 | +0.23% | 59109 | 5138.34 | 0.64% | | 600125 | 铁龙物流 | 6.26 | 19.91 | +0.01 | +0.16% | 106106 | 6610.53 | 0.81% | | 000715 | 中兴商业 | 6.69 | 25.36 | +0.01 | +0.15% | 74460 | 4971.32 | 1.79% | | 000410 | 沈阳机床 | 8.16 | -1006.60 | 0.00 | 0.00% | 267105 | 21896.41 | 1.59% | | 000530 | 冰山冷热 | 4.72 | 55.23 | 0.00 | 0.00% | 123805 | 5845.3 | 2.06% | | 000597 | 东北制药 | 5.01 | 20.65 | 0.00 | 0.00% | 98885 | 4949.81 | 0.70% | | 002731 | 萃华珠宝 | 8.44 | 10.98 | 0.00 | 0.00% | 17360 | 1468.76 | 0.80% | | 600795 | 国电电力 | 4.87 | 9.47 | -0.01 | -0.20% | 402760 | 19623.53 | 0.23% | | 600167 | 联美控股 | 5.91 | 18.94 | -0.02 | -0.34% | 15142 | 895.38 | 0.07% | | 300210 | 森远股份 | 13.91 | -57.34 | -0.05 | -0.36% | 142237 | 19855.65 | 2.94% | | 603399 | 永杉锂业 | 9.20 | -52.23 | -0.04 | -0.43% | 171338 | 15646.02 | 3.34% | | 000692 | 惠天热电 | 3.76 | 1.91 | -0.02 | -0.53% | 394720 | 15071.05 | 7.41% | | 300573 | 兴齐眼药 | 89.00 | 44.55 | -0.49 | -0.55% | 36859 | 32843.88 | 2.75% | | 600233 | 圆通速递 | 15.99 | 13.79 | -0.11 | -0.68% | 153538 | 24407.1 | 0.45% | | 002606 | 大连电瓷 | 10.05 | 26.08 | -0.11 | -1.08% | 78184 | 7864.72 | 1.86% | | 000679 | 大连友谊 | 3.90 | -21.46 | -0.05 | -1.27% | 70018 | 2759.39 | 1.96% | | 002354 | 天娱数科 | 3.66 | -5.46 | -0.05 | -1.35% | 781548 | 28276.04 | 4.83% | | 603360 | 百傲化学 | 20.58 | 34.64 | -0.34 | -1.63% | 78738 | 16376.33 | 1.56% | | 301007 | 德迈仕 | 15.62 | 45.68 | -0.26 | -1.64% | 87551 | 13603.68 | 5.82% | | 600719 | 大连热电 | 7.54 | -20.41 | -0.14 | -1.82% | 160995 | 12172.3 | 3.98% | | 300125 | ST聆达 | 5.20 | -1.66 | -0.10 | -1.89% | 115896 | 6006.57 | 4.37% | | 600593 | 大连圣亚 | 21.68 | 94.87 | -0.64 | -2.87% | 52747 | 11432.78 | 4.10% |
|