中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST曙光(600303)汽车制造业上涨家数:122下跌家数:60平均涨幅:+1.33%平均换手:3.59%总成交额:645.84亿元
更新时间：2024-11-05 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份16.0136.94+3.41+27.06%15501123748.8111.33%
833533骏创科技28.1437.86+3.95+16.33%11862831912.6931.51%
301397溯联股份28.9323.36+3.12+12.09%5268914807.729.68%
000981山子高科1.50-9.04+0.14+10.29%496838771178.047.61%
000980众泰汽车2.73-17.08+0.25+10.08%5461426147119.911.17%
002765蓝黛科技9.31-18.76+0.85+10.05%705336566.621.18%
603166福达股份7.0128.26+0.64+10.05%23055815916.043.61%
603758秦安股份9.1121.84+0.83+10.02%15374213754.663.50%
601127赛力斯136.9853.27+11.66+9.30%95834812745096.35%
300237美晨科技2.45-3.20+0.19+8.41%780035.118189.115.42%
601777力帆科技8.0415261.26+0.57+7.63%107636884341.72.38%
600418江淮汽车42.01154.80+2.91+7.44%1145667463280.85.25%
603319湘油泵22.1222.11+1.50+7.27%6893515047.493.32%
000559万向钱潮7.3626.09+0.43+6.20%1714440125575.75.19%
002664信质集团15.8740.16+0.92+6.15%44894872703.7311.18%
000572海马汽车5.482532.21+0.30+5.79%135201573162.238.23%
300446航天智造21.1524.96+1.09+5.43%32012167598.9610.28%
600480凌云股份9.5513.01+0.47+5.18%20757419247.952.26%
600303ST曙光2.93-4.45+0.14+5.02%1427644141.552.11%
600733北汽蓝谷8.95-7.51+0.42+4.92%4307035373724.78.84%
600501航天晨光22.54-88.28+0.99+4.59%16509636914.43.89%
605333沪光股份36.2730.75+1.48+4.25%5761620208.831.32%
002190成飞集成17.91-155.94+0.71+4.13%9996318045.432.79%
603809豪能股份13.7529.01+0.53+4.01%847696118786.414.57%
300926博俊科技24.9220.39+0.95+3.96%7073717293.062.64%
002434万里扬5.9332.89+0.19+3.31%1477148658.71.13%
300507苏奥传感7.2240.20+0.21+3.00%25922818322.573.36%
838171邦德股份16.8423.81+0.48+2.93%154682609.0082.98%
831906舜宇精工20.09101.68+0.55+2.81%319326390.4259.62%
836221易实精密18.7427.94+0.51+2.80%291005446.5697.05%
600523贵航股份13.4431.97+0.35+2.67%739029941.171.83%
002085万丰奥威22.3562.92+0.57+2.62%2348824531160.611.06%
600178东安动力14.90-255.19+0.38+2.62%64921496971.2713.92%
300432富临精工15.80113.45+0.38+2.46%1075273164226.98.92%
601238广汽集团8.382282.15+0.20+2.44%26760422262.620.36%
837663明阳科技17.1021.61+0.37+2.21%450707876.248.83%
300733西菱动力12.04-64.76+0.26+2.21%436315236.341.93%
001319铭科精技25.8534.13+0.52+2.05%18488547353.1330.33%
002536飞龙股份11.9622.62+0.24+2.05%30934936727.565.77%
301005超捷股份28.87134.45+0.57+2.01%253717338.951.92%
002328新朋股份6.0832.30+0.12+2.01%1490999007.092.63%
600006东风股份6.67277.38+0.13+1.99%24078515939.431.20%
873690捷众科技20.6024.08+0.40+1.98%186723898.7358.24%
600609金杯汽车5.7633.95+0.11+1.95%41628524161.423.17%
000868安凯客车5.47-43.21+0.10+1.86%21615911725.922.95%
300100双林股份21.3224.46+0.37+1.77%14835231342.713.83%
301552科力装备52.7722.82+0.88+1.70%85234451.066.21%
603982泉峰汽车8.85-4.10+0.14+1.61%292132576.881.11%
688280精进电动-UW5.16-4.83+0.08+1.57%290351489.5460.63%
002265建设工业11.2741.09+0.17+1.53%316253566.970.78%
300863卡倍亿41.0930.01+0.61+1.51%2821211495.232.37%
600166福田汽车2.7138.80+0.04+1.50%91730224612.11.41%
600698湖南天雁5.55-27091.35+0.08+1.46%1278077091.231.54%
000901航天科技12.98-57.37+0.17+1.33%33234143146.124.16%
002592ST八菱4.6654.56+0.06+1.30%271441266.731.03%
002537海联金汇6.46431.06+0.08+1.25%16374210562.621.39%
001282三联锻造20.5822.65+0.25+1.23%5906212122.3610.58%
002363隆基机械6.7170.37+0.08+1.21%493033285.941.19%
600081东风科技10.1945.08+0.12+1.19%312103158.720.70%
002101广东鸿图12.2321.33+0.14+1.16%653207944.1691.05%
301613新铝时代68.6234.58+0.78+1.15%2464716844.9610.84%
002863今飞凯达4.5235.27+0.05+1.12%694813144.861.16%
002703浙江世宝13.6075.36+0.15+1.12%66819190526.5511.40%
300585奥联电子14.88-528.08+0.16+1.09%7607511217.894.75%
002283天润工业4.8215.74+0.05+1.05%1055435062.361.05%
600375*ST汉马6.77-3.67+0.07+1.04%1332799176.192.04%
300978东箭科技11.7433.04+0.12+1.03%352664116.891.87%
600699均胜电子16.7018.88+0.17+1.03%17225328609.261.26%
000700模塑科技6.9311.06+0.07+1.02%16116511181.141.76%
600066宇通客车24.0616.65+0.24+1.01%11171426648.860.50%
002593日上集团3.1975.48+0.03+0.95%713022269.221.25%
300304云意电气8.0818.76+0.07+0.87%1150999255.6491.35%
600960渤海汽车3.47-11.71+0.03+0.87%608802101.490.64%
603335迪生力4.89-16.32+0.04+0.82%287081398.810.67%
002448中原内配6.1312.76+0.05+0.82%637843908.431.31%
002590万安科技14.7228.99+0.12+0.82%9670014133.932.12%
603197保隆科技39.6029.10+0.32+0.81%2829411080.461.34%
301072中捷精工22.884050.80+0.18+0.79%135693096.732.01%
832978开特股份16.6523.01+0.13+0.79%11545719706.2311.53%
300969恒帅股份77.6128.80+0.60+0.78%1518911614.172.19%
002239奥特佳2.8793.03+0.02+0.70%38123510950.381.18%
300681英搏尔24.4768.28+0.17+0.70%17248342034.019.97%
301039中集车辆10.2718.85+0.07+0.69%897369173.770.62%
301499维科精密26.6064.59+0.18+0.68%139863698.794.05%
301529福赛科技34.4638.47+0.23+0.67%99353406.854.90%
001278一彬科技16.1824.63+0.10+0.62%78891274.551.56%
002870香山股份33.5030.33+0.20+0.60%274379260.782.64%
000800一汽解放8.6259.40+0.05+0.58%1016418747.870.22%
603013亚普股份14.7217.47+0.08+0.55%218483205.860.43%
603035常熟汽饰15.0410.44+0.08+0.53%27659841670.327.28%
603586金麒麟13.9026.94+0.07+0.51%245663407.751.25%
601279英利汽车4.1079.67+0.02+0.49%750613067.350.47%
002126银轮股份18.9620.42+0.09+0.48%5696610654.330.73%
301225恒勃股份27.7423.42+0.13+0.47%54421509.861.80%
300745欣锐科技17.72-13.32+0.08+0.45%283535010.582.01%
301170锡南科技23.8323.91+0.10+0.42%69671656.532.08%
000581威孚高科17.919.96+0.07+0.39%5671710126.020.69%
603089正裕工业8.5848.06+0.03+0.35%128561102.870.57%
600741华域汽车15.376.98+0.05+0.33%13273720311.920.42%
688612威迈斯25.4220.96+0.08+0.32%104852648.9250.54%
002048宁波华翔12.9411.63+0.04+0.31%608837861.461.17%
600104上汽集团13.2115.92+0.04+0.30%21256627956.530.18%
300694蠡湖股份10.0943.28+0.03+0.30%398984048.121.85%
002662京威股份3.4210.74+0.01+0.29%2177037414.671.45%
300258精锻科技8.9926.15+0.02+0.22%490514407.581.06%
600742一汽富维9.0013.69+0.02+0.22%726886557.070.98%
301607富特科技39.6852.81+0.08+0.20%98713907.534.41%
300893松原股份31.9626.64+0.06+0.19%90042855.720.80%
000030富奥股份5.3614.02+0.01+0.19%1413837565.230.84%
605128上海沿浦37.7432.85+0.07+0.19%66112489.540.56%
600148长春一东18.92323.57+0.03+0.16%265685038.291.88%
000550江铃汽车25.6313.55+0.04+0.16%8047220458.511.55%
000338潍柴动力13.5110.80+0.02+0.15%62203483862.371.25%
002284亚太股份8.1238.29+0.01+0.12%804026524.491.10%
605018长华集团8.2327.29+0.01+0.12%147701215.290.31%
605228神通科技8.4374.06+0.01+0.12%281322366.80.67%
603107上海汽配16.9733.55+0.02+0.12%200183386.720.93%
603190亚通精工21.0124.41+0.02+0.10%64771360.071.60%
002488金固股份10.82162.09+0.01+0.09%24545126284.532.67%
603239浙江仙通12.3618.26+0.01+0.08%209532589.50.77%
603037凯众股份13.6326.39+0.01+0.07%332284500.471.74%
605319无锡振华18.3012.70+0.01+0.05%84231537.440.39%
603922金鸿顺--------------
603305旭升集团--------------
605151西上海16.0627.180.000.00%5220838.680.39%
605133嵘泰股份19.3722.920.000.00%170843282.960.93%
601633长城汽车26.9618.49-0.01-0.04%18985850802.850.31%
603006联明股份10.1848.88-0.01-0.10%171611748.670.67%
603286日盈电子19.22192.10-0.02-0.10%225454334.831.97%
603121华培动力8.7932.85-0.01-0.11%871367559.152.57%
603788宁波高发14.8916.30-0.02-0.13%320114755.131.44%
000957中通客车11.2334.82-0.02-0.18%23153525895.453.91%
603161科华控股10.1310.43-0.02-0.20%170741729.251.28%
603085天成自控9.95169.75-0.02-0.20%792727934.532.14%
603926铁流股份9.1622.27-0.02-0.22%8334762.570.36%
301133金钟股份22.6325.25-0.05-0.22%100752274.992.88%
300643万通智控13.2925.57-0.03-0.23%484926407.742.11%
300695兆丰股份41.6720.15-0.10-0.24%2242933.90.32%
301539宏鑫科技20.4254.65-0.05-0.24%251875129.336.81%
601717郑煤机13.166.08-0.04-0.30%17926223510.351.16%
603949雪龙集团11.4038.74-0.04-0.35%93481069.170.44%
603158腾龙股份8.2914.01-0.03-0.36%1106119180.522.25%
603950长源东谷14.6627.26-0.06-0.41%248923668.910.77%
002594比亚迪305.6826.22-1.30-0.42%783282376210.67%
603048浙江黎明13.9338.52-0.06-0.43%71591000.21.90%
000951中国重汽16.2514.05-0.07-0.43%8173213234.980.70%
002454松芝股份6.9032.31-0.03-0.43%1013706962.121.62%
001260坤泰股份15.4134.00-0.07-0.45%84331304.52.66%
002355兴民智通6.58-221.29-0.03-0.45%21279114016.293.44%
001311多利科技25.9313.72-0.12-0.46%129413352.182.13%
603358华达科技30.5851.11-0.15-0.49%198306096.640.45%
301298东利机械14.0322.30-0.07-0.50%126911776.621.32%
603786科博达58.9731.33-0.30-0.51%73774305.990.18%
601689拓普集团44.2226.75-0.23-0.52%13307858554.370.79%
002715登云股份16.6898.90-0.09-0.54%216093624.61.57%
605088冠盛股份19.8312.26-0.11-0.55%256035058.931.48%
301192泰祥股份17.9537.10-0.10-0.55%92701662.771.94%
300580贝斯特19.6935.31-0.12-0.61%27254252354.415.81%
603768常青股份14.6040.00-0.09-0.61%353865138.981.73%
300428立中集团19.5718.08-0.13-0.66%8297216165.121.55%
600686金龙汽车14.14106.97-0.10-0.70%43581861420.666.08%
603730岱美股份9.4721.21-0.07-0.73%464824366.480.28%
603178圣龙股份22.17210.53-0.19-0.85%408309060.791.73%
603596伯特利46.6426.32-0.43-0.91%4687121815.090.77%
000625长安汽车14.1627.95-0.14-0.98%1892688266756.32.30%
603211晋拓股份15.0173.36-0.16-1.05%327864915.54.82%
301550斯菱股份50.8131.09-0.56-1.09%4136920725.515.04%
301119正强股份22.9427.29-0.26-1.12%233855373.858.57%
002406远东传动7.0043.22-0.08-1.13%30691321544.655.10%
605005合兴股份17.3626.50-0.22-1.25%334255863.040.83%
603306华懋科技29.1732.96-0.42-1.42%23816669512.287.28%
301229纽泰格21.3035.89-0.31-1.43%137752942.762.88%
301181标榜股份24.3722.66-0.37-1.50%209875100.935.38%
600933爱柯迪16.1414.92-0.26-1.59%9509015298.120.97%
002510天汽模4.7752.10-0.08-1.65%40633419468.934.36%
603997继峰股份13.36-35.08-0.23-1.69%422255617.120.33%
301007德迈仕15.6045.63-0.28-1.76%9352814533.586.22%
002708光洋股份10.35-417.19-0.20-1.90%338453352466.84%
002725跃岭股份13.20-144.44-0.29-2.15%35777846460.6216.88%
603179新泉股份48.7525.54-1.25-2.50%2369311510.610.49%
300652雷迪克34.5329.42-1.02-2.87%3129610695.133.40%
300176派生科技8.6467.83-0.26-2.92%37388332319.89.65%
603767中马传动13.0470.86-0.42-3.12%20344026526.036.59%
601799星宇股份134.2829.56-4.92-3.53%1657222252.350.58%
603009北特科技26.83109.62-1.20-4.28%12455033335.633.68%
300680隆盛科技25.2628.70-1.26-4.75%19049548338.7711.03%

转至ST曙光（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。