|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)湖北省上涨家数:40下跌家数:112平均涨幅:-0.89%平均换手:3.32%总成交额:972.10亿元 更新时间：2026-06-24 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 68.05 | 158.13 | +10.27 | +17.77% | 272243 | 168457.8 | 8.96% | | 300567 | 精测电子 | 249.48 | 800.94 | +36.88 | +17.35% | 110477 | 253906.9 | 4.87% | | 920438 | 戈碧迦 | 130.26 | 586.29 | +17.76 | +15.79% | 81893 | 96833.29 | 5.87% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 38339 | 47723.03 | 6.36% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 676296.9 | 279266.9 | 5.63% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2265117 | 476248.5 | 4.54% | | 603067 | 振华股份 | 41.63 | 47.42 | +2.60 | +6.66% | 339457 | 133183.8 | 4.49% | | 300054 | 鼎龙股份 | 96.90 | 111.22 | +5.60 | +6.13% | 460412 | 429304.7 | 6.20% | | 301235 | 华康洁净 | 66.23 | 55.19 | +3.73 | +5.97% | 40272 | 25862.18 | 5.54% | | 688545 | 兴福电子 | 110.80 | 183.32 | +6.00 | +5.73% | 111347.4 | 118793.7 | 6.11% | | 002861 | 瀛通通讯 | 20.98 | -48.90 | +0.91 | +4.53% | 68335 | 14003.74 | 4.55% | | 301127 | 武汉天源 | 17.79 | 56.01 | +0.77 | +4.52% | 246325 | 43301.08 | 3.77% | | 300557 | 理工光科 | 35.55 | 118.47 | +1.47 | +4.31% | 101254 | 35227.12 | 6.48% | | 300395 | 菲利华 | 132.62 | 144.71 | +5.27 | +4.14% | 268639 | 350413.2 | 5.24% | | 600566 | 济川药业 | 27.15 | 14.40 | +1.04 | +3.98% | 61363 | 16525.95 | 0.67% | | 002950 | 奥美医疗 | 10.21 | 23.83 | +0.38 | +3.87% | 206895 | 20717.04 | 4.82% | | 300871 | 回盛生物 | 23.92 | 16.86 | +0.88 | +3.82% | 73319 | 17268.29 | 3.63% | | 000422 | 湖北宜化 | 14.26 | 18.10 | +0.51 | +3.71% | 316280 | 44496.93 | 2.99% | | 688387 | 信科移动 | 17.47 | -247.41 | +0.56 | +3.31% | 548695.5 | 94953.55 | 2.72% | | 301183 | 东田微 | 256.08 | 188.90 | +7.47 | +3.00% | 51403 | 132003.3 | 8.76% | | 603716 | 塞力医疗 | 17.07 | -18.31 | +0.49 | +2.96% | 254740 | 43620.72 | 11.28% | | 000902 | 新洋丰 | 12.58 | 9.89 | +0.34 | +2.78% | 151524 | 18843.78 | 1.33% | | 300323 | 华灿光电 | 16.52 | -92.53 | +0.44 | +2.74% | 863688 | 140598.9 | 7.27% | | 002414 | 高德红外 | 13.74 | 60.59 | +0.34 | +2.54% | 373514 | 50340.51 | 1.10% | | 603281 | 江瀚新材 | 38.65 | 33.95 | +0.94 | +2.49% | 54377 | 20421.19 | 1.46% | | 300980 | 祥源新材 | 27.98 | 64.56 | +0.56 | +2.04% | 52743 | 14765.83 | 5.27% | | 000988 | 华工科技 | 166.79 | 98.69 | +3.13 | +1.91% | 384488 | 634471.3 | 3.83% | | 688667 | 菱电电控 | 127.45 | 44.90 | +2.19 | +1.75% | 10136.69 | 12668.02 | 1.92% | | 600298 | 安琪酵母 | 36.19 | 19.63 | +0.54 | +1.51% | 58621 | 21118.96 | 0.68% | | 301211 | 亨迪药业 | 11.45 | 141.45 | +0.16 | +1.42% | 295543 | 35171.36 | 7.08% | | 600885 | 宏发股份 | 33.89 | 28.65 | +0.46 | +1.38% | 104030 | 34699.9 | 0.67% | | 600879 | 航天电子 | 19.11 | 275.88 | +0.23 | +1.22% | 792452 | 149036.1 | 2.40% | | 300041 | 回天新材 | 14.48 | 36.35 | +0.17 | +1.19% | 282340 | 40394.91 | 5.19% | | 300184 | 力源信息 | 17.25 | 73.70 | +0.18 | +1.05% | 712756 | 121300.1 | 6.78% | | 301205 | 联特科技 | 326.00 | 485.05 | +2.51 | +0.78% | 52910 | 170417.1 | 6.32% | | 000553 | 安道麦A | 5.95 | -22.09 | +0.04 | +0.68% | 47076 | 2785.67 | 0.22% | | 600801 | 华新建材 | 17.46 | 11.17 | +0.07 | +0.40% | 74129 | 12899.18 | 0.55% | | 603220 | 中贝通信 | 24.15 | 207.08 | +0.09 | +0.37% | 163545 | 38837.06 | 3.77% | | 300808 | 久量股份 | 24.34 | -58.85 | +0.05 | +0.21% | 14335 | 3410.74 | 1.21% | | 601311 | 骆驼股份 | 8.10 | 12.50 | +0.01 | +0.12% | 79762 | 6425.7 | 0.68% | | 600079 | ST人福 | 17.16 | 14.72 | 0.00 | 0.00% | 97852 | 16727.85 | 0.63% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 688275 | 万润新能 | 140.84 | 180.39 | -0.20 | -0.14% | 35217.08 | 48464.08 | 2.79% | | 688765 | 禾元生物 | 46.65 | -115.11 | -0.07 | -0.15% | 13061.21 | 6106.188 | 2.82% | | 002281 | 光迅科技 | 266.48 | 212.85 | -0.42 | -0.16% | 294248 | 782171 | 3.77% | | 601869 | 长飞光纤 | 568.87 | 407.00 | -1.71 | -0.30% | 134753 | 766151.8 | 3.32% | | 002072 | 凯瑞德 | 9.20 | -140.22 | -0.04 | -0.43% | 90447 | 8210.11 | 2.46% | | 920146 | 华阳变速 | 5.51 | -17.33 | -0.03 | -0.54% | 25654 | 1452.592 | 2.36% | | 002971 | 和远气体 | 72.56 | 287.39 | -0.44 | -0.60% | 180971 | 128667.9 | 11.57% | | 600998 | 九州通 | 4.80 | 11.99 | -0.03 | -0.62% | 289694 | 14075.14 | 0.57% | | 301221 | 光庭信息 | 30.84 | 85.71 | -0.21 | -0.68% | 19631 | 5986.4 | 2.20% | | 688552 | 航天南湖 | 28.28 | -334.27 | -0.22 | -0.77% | 23663.76 | 6614.19 | 0.70% | | 000708 | 中信特钢 | 13.26 | 11.05 | -0.12 | -0.90% | 108764 | 14381.05 | 0.22% | | 301246 | 宏源药业 | 29.53 | 46.41 | -0.27 | -0.91% | 112287 | 32734.65 | 6.49% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 67991 | 1473.07 | 0.31% | | 300776 | 帝尔激光 | 164.30 | 90.17 | -1.91 | -1.15% | 88329 | 144202.1 | 4.93% | | 688081 | 兴图新科 | 46.43 | -94.51 | -0.58 | -1.23% | 11260.41 | 5182.318 | 1.09% | | 600993 | 马应龙 | 22.83 | 16.67 | -0.32 | -1.38% | 35101 | 8104.75 | 0.82% | | 300516 | 久之洋 | 33.53 | 565.38 | -0.47 | -1.38% | 36547 | 12126.56 | 1.45% | | 600006 | 东风股份 | 5.46 | -25.68 | -0.08 | -1.44% | 86535 | 4755.72 | 0.43% | | 002377 | 国创高新 | 2.67 | 108.17 | -0.04 | -1.48% | 194281 | 5174.99 | 2.23% | | 000883 | 湖北能源 | 4.59 | 15.78 | -0.07 | -1.50% | 294870 | 13497.33 | 0.46% | | 300683 | 海特生物 | 24.67 | -13.43 | -0.38 | -1.52% | 59852 | 15056.44 | 4.90% | | 920942 | 恒立钻具 | 20.08 | 100.26 | -0.33 | -1.62% | 6183 | 1243.378 | 1.49% | | 920978 | 开特股份 | 21.77 | 23.64 | -0.36 | -1.63% | 15668 | 3377.12 | 1.55% | | 001267 | 汇绿生态 | 60.35 | 570.09 | -1.01 | -1.65% | 410496 | 244270.3 | 6.75% | | 688526 | 科前生物 | 12.17 | 14.56 | -0.21 | -1.70% | 7469.21 | 912.667 | 0.16% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.08 | -1.71% | 75302 | 3456.93 | 1.37% | | 920237 | 力佳科技 | 15.50 | 36.98 | -0.27 | -1.71% | 6718 | 1039.284 | 0.72% | | 002365 | 永安药业 | 11.13 | 94.80 | -0.20 | -1.77% | 120859 | 13586.1 | 4.93% | | 002194 | 武汉凡谷 | 11.96 | -393.27 | -0.22 | -1.81% | 220538 | 26268.02 | 4.32% | | 688156 | 路德科技 | 27.15 | -45.34 | -0.51 | -1.84% | 15285.03 | 4184.782 | 1.52% | | 920779 | 武汉蓝电 | 26.00 | 34.59 | -0.49 | -1.85% | 2964 | 765.5128 | 1.48% | | 600035 | 楚天高速 | 3.68 | 11.79 | -0.07 | -1.87% | 84748 | 3118.24 | 0.53% | | 300205 | *ST天喻 | 5.24 | -3.71 | -0.10 | -1.87% | 18497 | 967.8 | 0.43% | | 600498 | 烽火通信 | 81.20 | 263.19 | -1.55 | -1.87% | 892372 | 728344.1 | 7.02% | | 688692 | 达梦数据 | 254.06 | 50.48 | -4.94 | -1.91% | 18432.55 | 46080.48 | 2.49% | | 603719 | 良品铺子 | 9.07 | -57.01 | -0.18 | -1.95% | 29212 | 2680.13 | 0.73% | | 600976 | 健民集团 | 28.34 | 12.88 | -0.58 | -2.01% | 20816 | 5910.22 | 1.36% | | 688646 | ST逸飞 | 75.44 | -86.62 | -1.56 | -2.03% | 12842.5 | 9516.764 | 2.21% | | 000966 | 长源电力 | 4.23 | 131.40 | -0.09 | -2.08% | 562243 | 23823.8 | 1.62% | | 600757 | 长江传媒 | 7.45 | 9.54 | -0.16 | -2.10% | 37595 | 2820.16 | 0.31% | | 688151 | 华强科技 | 15.73 | 114.56 | -0.34 | -2.12% | 12589.24 | 1983.328 | 0.37% | | 603950 | 长源东谷 | 73.96 | 60.82 | -1.60 | -2.12% | 82768 | 60110.3 | 2.56% | | 920108 | 宏海科技 | 9.64 | 68.98 | -0.21 | -2.13% | 3713 | 357.2036 | 0.51% | | 600107 | *ST尔雅 | 5.78 | -26.99 | -0.13 | -2.20% | 21073 | 1215.39 | 0.59% | | 300517 | 海波重科 | 9.74 | 421.64 | -0.22 | -2.21% | 32995 | 3216.64 | 2.61% | | 688143 | 长盈通 | 220.99 | 1320.52 | -5.01 | -2.22% | 62887.14 | 134655.9 | 5.14% | | 300971 | 博亚精工 | 19.82 | 24.80 | -0.45 | -2.22% | 21217 | 4181.91 | 2.30% | | 000501 | 武商集团 | 6.86 | 32.72 | -0.16 | -2.28% | 47143 | 3253.43 | 0.61% | | 600681 | 百川能源 | 3.37 | 18.44 | -0.08 | -2.32% | 95358 | 3219.8 | 0.71% | | 300536 | 农尚环境 | 9.25 | -11.51 | -0.22 | -2.32% | 77697 | 7114.18 | 2.65% | | 301633 | 港迪技术 | 47.13 | 40.12 | -1.14 | -2.36% | 7070 | 3348.96 | 2.77% | | 688635 | 长进光子 | 478.00 | 446.21 | -11.58 | -2.37% | 18163.21 | 86085.68 | 10.23% | | 000670 | 盈方微 | 7.82 | -81.55 | -0.19 | -2.37% | 470071 | 36117.15 | 5.72% | | 300527 | ST应急 | 6.95 | 501.15 | -0.17 | -2.39% | 52890 | 3683.02 | 0.52% | | 000615 | *ST美谷 | 3.24 | -9.36 | -0.08 | -2.41% | 62221 | 2017.78 | 0.67% | | 603175 | 超颖电子 | 91.42 | 622.74 | -2.30 | -2.45% | 22756 | 20803.14 | 5.00% | | 300046 | 台基股份 | 33.74 | 174.80 | -0.87 | -2.51% | 220282 | 74813.84 | 9.31% | | 920403 | 康农种业 | 17.80 | 23.07 | -0.46 | -2.52% | 6916 | 1225.191 | 1.06% | | 600168 | 武汉控股 | 4.25 | 41.01 | -0.11 | -2.52% | 31177 | 1329.51 | 0.31% | | 920870 | 恒进感应 | 13.33 | 97.32 | -0.35 | -2.56% | 7646 | 1024.331 | 1.16% | | 300387 | 富邦科技 | 7.19 | 33.14 | -0.19 | -2.57% | 44305 | 3192.07 | 1.53% | | 600133 | 东湖高新 | 8.23 | 31.66 | -0.22 | -2.60% | 131171 | 10894.14 | 1.23% | | 688665 | 四方光电 | 58.00 | 43.96 | -1.56 | -2.62% | 13023.08 | 7500.625 | 1.29% | | 000785 | 居然智家 | 2.10 | -11.39 | -0.06 | -2.78% | 332644 | 7061.43 | 0.57% | | 920273 | 一致魔芋 | 20.49 | 37.99 | -0.59 | -2.80% | 35812 | 7541.059 | 5.22% | | 002783 | 凯龙股份 | 7.28 | 31.32 | -0.21 | -2.80% | 56901 | 4150.43 | 1.23% | | 301048 | 金鹰重工 | 8.95 | 22.29 | -0.26 | -2.82% | 28297 | 2548.32 | 0.53% | | 920161 | 龙辰科技 | 39.10 | 58.45 | -1.14 | -2.83% | 44613 | 17287.25 | 12.09% | | 000783 | 长江证券 | 9.19 | 12.09 | -0.27 | -2.85% | 4258290 | 398675.3 | 7.70% | | 300747 | 锐科激光 | 53.09 | 159.67 | -1.57 | -2.87% | 309944 | 163798.2 | 5.94% | | 600345 | 长江通信 | 70.90 | 93.14 | -2.10 | -2.88% | 150097 | 107236.5 | 7.09% | | 600136 | ST明诚 | 1.34 | -118.46 | -0.04 | -2.90% | 139316 | 1884.87 | 0.72% | | 688089 | 嘉必优 | 11.30 | 34.48 | -0.35 | -3.00% | 22995.24 | 2610.941 | 1.37% | | 920198 | 微创光电 | 7.48 | 152.81 | -0.24 | -3.11% | 14514 | 1085.917 | 2.06% | | 300276 | 三丰智能 | 7.40 | -50.73 | -0.24 | -3.14% | 395346 | 29221.37 | 3.73% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | -0.29 | -3.14% | 99050 | 8899.86 | 2.16% | | 601956 | 东贝集团 | 4.79 | 213.34 | -0.16 | -3.23% | 56065 | 2693.49 | 0.90% | | 000821 | ST京机 | 7.93 | 39.20 | -0.27 | -3.29% | 97693 | 7709 | 1.62% | | 920274 | 宏裕包材 | 17.73 | 67.98 | -0.61 | -3.33% | 8189 | 1466.67 | 1.01% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.30 | -3.34% | 92779 | 8135.08 | 2.33% | | 002932 | *ST明德 | 14.26 | -251.67 | -0.50 | -3.39% | 13867 | 1990.28 | 0.89% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.07 | -3.40% | 245144 | 4895.3 | 1.56% | | 688038 | 中科通达 | 19.10 | -208.41 | -0.71 | -3.58% | 20631.16 | 3944.851 | 1.77% | | 301192 | 泰祥股份 | 20.39 | 37.02 | -0.76 | -3.59% | 7564 | 1557.34 | 1.53% | | 300018 | 中元股份 | 13.41 | 45.78 | -0.50 | -3.59% | 139170 | 18848.63 | 3.86% | | 000852 | 石化机械 | 5.24 | -3614.00 | -0.20 | -3.68% | 87950 | 4640.01 | 0.93% | | 603738 | 泰晶科技 | 60.89 | 352.91 | -2.36 | -3.73% | 354216 | 216037.5 | 9.18% | | 002305 | *ST南置 | 2.01 | -2.63 | -0.08 | -3.83% | 221011 | 4459.3 | 1.27% | | 601162 | 天风证券 | 3.46 | 264.27 | -0.14 | -3.89% | 3573356 | 125115.2 | 4.16% | | 002962 | 五方光电 | 17.96 | 174.10 | -0.75 | -4.01% | 290928 | 52724.08 | 13.91% | | 300278 | 华昌达 | 4.04 | -91.42 | -0.17 | -4.04% | 254485 | 10260.13 | 1.81% | | 600654 | 中安科 | 2.77 | 109.57 | -0.12 | -4.15% | 561970 | 15628.24 | 2.42% | | 000759 | 中百集团 | 6.21 | -4.31 | -0.27 | -4.17% | 901114 | 56804.38 | 13.74% | | 000665 | 湖北广电 | 3.86 | -3.99 | -0.17 | -4.22% | 147997 | 5731.03 | 1.30% | | 600745 | *ST闻泰 | 15.99 | -2.16 | -0.71 | -4.25% | 347592 | 55573.09 | 2.79% | | 002694 | *ST顾地 | 2.18 | -3.38 | -0.10 | -4.39% | 31768 | 700.75 | 0.44% | | 920505 | 九菱科技 | 35.07 | 156.27 | -1.64 | -4.47% | 10791 | 3787.867 | 3.00% | | 300161 | 华中数控 | 31.11 | -1357.92 | -1.52 | -4.66% | 50114 | 15576.85 | 2.57% | | 605388 | 均瑶健康 | 5.11 | -15.94 | -0.25 | -4.66% | 72186 | 3723.84 | 1.20% | | 300220 | 金运激光 | 11.09 | -426.88 | -0.56 | -4.81% | 27586 | 3109.14 | 1.83% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.11 | -4.87% | 96457 | 2095.12 | 0.58% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 259696 | 4992.09 | 1.82% | | 600774 | 汉商集团 | 6.66 | -10.73 | -0.36 | -5.13% | 36865 | 2507.75 | 1.25% | | 000952 | 广济药业 | 5.89 | -5.11 | -0.34 | -5.46% | 78422 | 4719.69 | 2.28% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.23 | -5.50% | 337263 | 13721.87 | 3.33% | | 300966 | 共同药业 | 29.29 | -47.40 | -1.71 | -5.52% | 77090 | 22687.03 | 10.06% | | 002159 | 三特索道 | 13.07 | 17.31 | -0.77 | -5.56% | 53624 | 7142.24 | 3.87% | | 688237 | 超卓航科 | 54.58 | 343.31 | -3.67 | -6.30% | 42728.82 | 23646.65 | 4.76% | | 002627 | 三峡旅游 | 5.89 | 69.44 | -0.40 | -6.36% | 189456 | 11250.61 | 2.64% | | 600293 | 三峡新材 | 3.46 | -61.03 | -0.26 | -6.99% | 883123.1 | 31024.64 | 7.61% | | 600184 | 光电股份 | 26.74 | 304.08 | -2.01 | -6.99% | 469666 | 125654.4 | 8.06% | | 600769 | 祥龙电业 | 20.14 | 392.55 | -1.83 | -8.33% | 429117 | 88683.09 | 11.44% |
|