中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亨迪药业(301211)湖北省上涨家数:40下跌家数:112平均涨幅:-0.89%平均换手:3.32%总成交额:972.10亿元
更新时间:2026-06-24 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技68.05158.13+10.27+17.77%272243168457.88.96%
300567精测电子249.48800.94+36.88+17.35%110477253906.94.87%
920438戈碧迦130.26586.29+17.76+15.79%8189396833.295.87%
001359平安电工129.03127.26+11.73+10.00%3833947723.036.36%
600141兴发集团43.1636.07+3.92+9.99%676296.9279266.95.63%
600703三安光电21.81-218.66+1.98+9.98%2265117476248.54.54%
603067振华股份41.6347.42+2.60+6.66%339457133183.84.49%
300054鼎龙股份96.90111.22+5.60+6.13%460412429304.76.20%
301235华康洁净66.2355.19+3.73+5.97%4027225862.185.54%
688545兴福电子110.80183.32+6.00+5.73%111347.4118793.76.11%
002861瀛通通讯20.98-48.90+0.91+4.53%6833514003.744.55%
301127武汉天源17.7956.01+0.77+4.52%24632543301.083.77%
300557理工光科35.55118.47+1.47+4.31%10125435227.126.48%
300395菲利华132.62144.71+5.27+4.14%268639350413.25.24%
600566济川药业27.1514.40+1.04+3.98%6136316525.950.67%
002950奥美医疗10.2123.83+0.38+3.87%20689520717.044.82%
300871回盛生物23.9216.86+0.88+3.82%7331917268.293.63%
000422湖北宜化14.2618.10+0.51+3.71%31628044496.932.99%
688387信科移动17.47-247.41+0.56+3.31%548695.594953.552.72%
301183东田微256.08188.90+7.47+3.00%51403132003.38.76%
603716塞力医疗17.07-18.31+0.49+2.96%25474043620.7211.28%
000902新洋丰12.589.89+0.34+2.78%15152418843.781.33%
300323华灿光电16.52-92.53+0.44+2.74%863688140598.97.27%
002414高德红外13.7460.59+0.34+2.54%37351450340.511.10%
603281江瀚新材38.6533.95+0.94+2.49%5437720421.191.46%
300980祥源新材27.9864.56+0.56+2.04%5274314765.835.27%
000988华工科技166.7998.69+3.13+1.91%384488634471.33.83%
688667菱电电控127.4544.90+2.19+1.75%10136.6912668.021.92%
600298安琪酵母36.1919.63+0.54+1.51%5862121118.960.68%
301211亨迪药业11.45141.45+0.16+1.42%29554335171.367.08%
600885宏发股份33.8928.65+0.46+1.38%10403034699.90.67%
600879航天电子19.11275.88+0.23+1.22%792452149036.12.40%
300041回天新材14.4836.35+0.17+1.19%28234040394.915.19%
300184力源信息17.2573.70+0.18+1.05%712756121300.16.78%
301205联特科技326.00485.05+2.51+0.78%52910170417.16.32%
000553安道麦A5.95-22.09+0.04+0.68%470762785.670.22%
600801华新建材17.4611.17+0.07+0.40%7412912899.180.55%
603220中贝通信24.15207.08+0.09+0.37%16354538837.063.77%
300808久量股份24.34-58.85+0.05+0.21%143353410.741.21%
601311骆驼股份8.1012.50+0.01+0.12%797626425.70.68%
600079ST人福17.1614.720.000.00%9785216727.850.63%
600421退市华嵘--------------
688275万润新能140.84180.39-0.20-0.14%35217.0848464.082.79%
688765禾元生物46.65-115.11-0.07-0.15%13061.216106.1882.82%
002281光迅科技266.48212.85-0.42-0.16%2942487821713.77%
601869长飞光纤568.87407.00-1.71-0.30%134753766151.83.32%
002072凯瑞德9.20-140.22-0.04-0.43%904478210.112.46%
920146华阳变速5.51-17.33-0.03-0.54%256541452.5922.36%
002971和远气体72.56287.39-0.44-0.60%180971128667.911.57%
600998九州通4.8011.99-0.03-0.62%28969414075.140.57%
301221光庭信息30.8485.71-0.21-0.68%196315986.42.20%
688552航天南湖28.28-334.27-0.22-0.77%23663.766614.190.70%
000708中信特钢13.2611.05-0.12-0.90%10876414381.050.22%
301246宏源药业29.5346.41-0.27-0.91%11228732734.656.49%
002102ST能特2.17111.72-0.02-0.91%679911473.070.31%
300776帝尔激光164.3090.17-1.91-1.15%88329144202.14.93%
688081兴图新科46.43-94.51-0.58-1.23%11260.415182.3181.09%
600993马应龙22.8316.67-0.32-1.38%351018104.750.82%
300516久之洋33.53565.38-0.47-1.38%3654712126.561.45%
600006东风股份5.46-25.68-0.08-1.44%865354755.720.43%
002377国创高新2.67108.17-0.04-1.48%1942815174.992.23%
000883湖北能源4.5915.78-0.07-1.50%29487013497.330.46%
300683海特生物24.67-13.43-0.38-1.52%5985215056.444.90%
920942恒立钻具20.08100.26-0.33-1.62%61831243.3781.49%
920978开特股份21.7723.64-0.36-1.63%156683377.121.55%
001267汇绿生态60.35570.09-1.01-1.65%410496244270.36.75%
688526科前生物12.1714.56-0.21-1.70%7469.21912.6670.16%
000707双环科技4.60-24.39-0.08-1.71%753023456.931.37%
920237力佳科技15.5036.98-0.27-1.71%67181039.2840.72%
002365永安药业11.1394.80-0.20-1.77%12085913586.14.93%
002194武汉凡谷11.96-393.27-0.22-1.81%22053826268.024.32%
688156路德科技27.15-45.34-0.51-1.84%15285.034184.7821.52%
920779武汉蓝电26.0034.59-0.49-1.85%2964765.51281.48%
600035楚天高速3.6811.79-0.07-1.87%847483118.240.53%
300205*ST天喻5.24-3.71-0.10-1.87%18497967.80.43%
600498烽火通信81.20263.19-1.55-1.87%892372728344.17.02%
688692达梦数据254.0650.48-4.94-1.91%18432.5546080.482.49%
603719良品铺子9.07-57.01-0.18-1.95%292122680.130.73%
600976健民集团28.3412.88-0.58-2.01%208165910.221.36%
688646ST逸飞75.44-86.62-1.56-2.03%12842.59516.7642.21%
000966长源电力4.23131.40-0.09-2.08%56224323823.81.62%
600757长江传媒7.459.54-0.16-2.10%375952820.160.31%
688151华强科技15.73114.56-0.34-2.12%12589.241983.3280.37%
603950长源东谷73.9660.82-1.60-2.12%8276860110.32.56%
920108宏海科技9.6468.98-0.21-2.13%3713357.20360.51%
600107*ST尔雅5.78-26.99-0.13-2.20%210731215.390.59%
300517海波重科9.74421.64-0.22-2.21%329953216.642.61%
688143长盈通220.991320.52-5.01-2.22%62887.14134655.95.14%
300971博亚精工19.8224.80-0.45-2.22%212174181.912.30%
000501武商集团6.8632.72-0.16-2.28%471433253.430.61%
600681百川能源3.3718.44-0.08-2.32%953583219.80.71%
300536农尚环境9.25-11.51-0.22-2.32%776977114.182.65%
301633港迪技术47.1340.12-1.14-2.36%70703348.962.77%
688635长进光子478.00446.21-11.58-2.37%18163.2186085.6810.23%
000670盈方微7.82-81.55-0.19-2.37%47007136117.155.72%
300527ST应急6.95501.15-0.17-2.39%528903683.020.52%
000615*ST美谷3.24-9.36-0.08-2.41%622212017.780.67%
603175超颖电子91.42622.74-2.30-2.45%2275620803.145.00%
300046台基股份33.74174.80-0.87-2.51%22028274813.849.31%
920403康农种业17.8023.07-0.46-2.52%69161225.1911.06%
600168武汉控股4.2541.01-0.11-2.52%311771329.510.31%
920870恒进感应13.3397.32-0.35-2.56%76461024.3311.16%
300387富邦科技7.1933.14-0.19-2.57%443053192.071.53%
600133东湖高新8.2331.66-0.22-2.60%13117110894.141.23%
688665四方光电58.0043.96-1.56-2.62%13023.087500.6251.29%
000785居然智家2.10-11.39-0.06-2.78%3326447061.430.57%
920273一致魔芋20.4937.99-0.59-2.80%358127541.0595.22%
002783凯龙股份7.2831.32-0.21-2.80%569014150.431.23%
301048金鹰重工8.9522.29-0.26-2.82%282972548.320.53%
920161龙辰科技39.1058.45-1.14-2.83%4461317287.2512.09%
000783长江证券9.1912.09-0.27-2.85%4258290398675.37.70%
300747锐科激光53.09159.67-1.57-2.87%309944163798.25.94%
600345长江通信70.9093.14-2.10-2.88%150097107236.57.09%
600136ST明诚1.34-118.46-0.04-2.90%1393161884.870.72%
688089嘉必优11.3034.48-0.35-3.00%22995.242610.9411.37%
920198微创光电7.48152.81-0.24-3.11%145141085.9172.06%
300276三丰智能7.40-50.73-0.24-3.14%39534629221.373.73%
000678襄阳轴承8.94-75.40-0.29-3.14%990508899.862.16%
601956东贝集团4.79213.34-0.16-3.23%560652693.490.90%
000821ST京机7.9339.20-0.27-3.29%9769377091.62%
920274宏裕包材17.7367.98-0.61-3.33%81891466.671.01%
300494盛天网络8.672749.51-0.30-3.34%927798135.082.33%
002932*ST明德14.26-251.67-0.50-3.39%138671990.280.89%
000926福星股份1.99-0.76-0.07-3.40%2451444895.31.56%
688038中科通达19.10-208.41-0.71-3.58%20631.163944.8511.77%
301192泰祥股份20.3937.02-0.76-3.59%75641557.341.53%
300018中元股份13.4145.78-0.50-3.59%13917018848.633.86%
000852石化机械5.24-3614.00-0.20-3.68%879504640.010.93%
603738泰晶科技60.89352.91-2.36-3.73%354216216037.59.18%
002305*ST南置2.01-2.63-0.08-3.83%2210114459.31.27%
601162天风证券3.46264.27-0.14-3.89%3573356125115.24.16%
002962五方光电17.96174.10-0.75-4.01%29092852724.0813.91%
300278华昌达4.04-91.42-0.17-4.04%25448510260.131.81%
600654中安科2.77109.57-0.12-4.15%56197015628.242.42%
000759中百集团6.21-4.31-0.27-4.17%90111456804.3813.74%
000665湖北广电3.86-3.99-0.17-4.22%1479975731.031.30%
600745*ST闻泰15.99-2.16-0.71-4.25%34759255573.092.79%
002694*ST顾地2.18-3.38-0.10-4.39%31768700.750.44%
920505九菱科技35.07156.27-1.64-4.47%107913787.8673.00%
300161华中数控31.11-1357.92-1.52-4.66%5011415576.852.57%
605388均瑶健康5.11-15.94-0.25-4.66%721863723.841.20%
300220金运激光11.09-426.88-0.56-4.81%275863109.141.83%
600568ST中珠2.15-36.79-0.11-4.87%964572095.120.58%
000826*ST启环1.92-0.89-0.10-4.95%2596964992.091.82%
600774汉商集团6.66-10.73-0.36-5.13%368652507.751.25%
000952广济药业5.89-5.11-0.34-5.46%784224719.692.28%
000520凤凰航运3.95-104.82-0.23-5.50%33726313721.873.33%
300966共同药业29.29-47.40-1.71-5.52%7709022687.0310.06%
002159三特索道13.0717.31-0.77-5.56%536247142.243.87%
688237超卓航科54.58343.31-3.67-6.30%42728.8223646.654.76%
002627三峡旅游5.8969.44-0.40-6.36%18945611250.612.64%
600293三峡新材3.46-61.03-0.26-6.99%883123.131024.647.61%
600184光电股份26.74304.08-2.01-6.99%469666125654.48.06%
600769祥龙电业20.14392.55-1.83-8.33%42911788683.0911.44%

转至亨迪药业(301211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。