|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)湖北省上涨家数:43下跌家数:109平均涨幅:-0.96%平均换手:4.46%总成交额:1315.55亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 140.22 | 631.12 | +27.72 | +24.64% | 115048 | 141814.6 | 8.25% | | 300567 | 精测电子 | 251.00 | 805.82 | +38.40 | +18.06% | 151340 | 356683.5 | 6.67% | | 301150 | 中一科技 | 67.89 | 157.76 | +10.11 | +17.50% | 360893 | 228843.6 | 11.88% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 42079 | 52549.23 | 6.98% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 782052.9 | 324910.8 | 6.51% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2301871 | 484264.6 | 4.61% | | 603067 | 振华股份 | 42.20 | 48.07 | +3.17 | +8.12% | 535721 | 216527.4 | 7.09% | | 603281 | 江瀚新材 | 40.65 | 35.71 | +2.94 | +7.80% | 128316 | 49881.24 | 3.44% | | 301235 | 华康洁净 | 66.45 | 55.37 | +3.95 | +6.32% | 62482 | 40646.48 | 8.59% | | 300054 | 鼎龙股份 | 96.65 | 110.93 | +5.35 | +5.86% | 615727 | 579238.3 | 8.29% | | 002861 | 瀛通通讯 | 21.24 | -49.51 | +1.17 | +5.83% | 99591 | 20588.36 | 6.63% | | 688387 | 信科移动 | 17.75 | -251.37 | +0.84 | +4.97% | 739528.9 | 128654.1 | 3.67% | | 688545 | 兴福电子 | 109.94 | 181.90 | +5.14 | +4.90% | 159351.5 | 172125.2 | 8.74% | | 300395 | 菲利华 | 133.51 | 145.68 | +6.16 | +4.84% | 387279 | 509053.6 | 7.56% | | 002950 | 奥美医疗 | 10.30 | 24.04 | +0.47 | +4.78% | 281960 | 28413.54 | 6.56% | | 688143 | 长盈通 | 236.06 | 1410.57 | +10.06 | +4.45% | 89830.05 | 196096.3 | 7.34% | | 301183 | 东田微 | 258.97 | 191.03 | +10.36 | +4.17% | 69944 | 180082.5 | 11.92% | | 300871 | 回盛生物 | 24.00 | 16.91 | +0.96 | +4.17% | 99425 | 23490.94 | 4.93% | | 301127 | 武汉天源 | 17.71 | 55.76 | +0.69 | +4.05% | 330752 | 58352.42 | 5.06% | | 300557 | 理工光科 | 35.39 | 117.93 | +1.31 | +3.84% | 133263 | 46538.04 | 8.52% | | 002414 | 高德红外 | 13.90 | 61.29 | +0.50 | +3.73% | 686708.9 | 93800.42 | 2.02% | | 000422 | 湖北宜化 | 14.26 | 18.10 | +0.51 | +3.71% | 440841 | 62225.24 | 4.17% | | 603716 | 塞力医疗 | 17.10 | -18.34 | +0.52 | +3.14% | 288304 | 49343.71 | 12.77% | | 600566 | 济川药业 | 26.84 | 14.24 | +0.73 | +2.80% | 77512 | 20867.75 | 0.84% | | 000988 | 华工科技 | 167.89 | 99.34 | +4.23 | +2.58% | 544697 | 902583.4 | 5.42% | | 300323 | 华灿光电 | 16.43 | -92.03 | +0.35 | +2.18% | 1126280 | 183676.4 | 9.48% | | 600879 | 航天电子 | 19.26 | 278.05 | +0.38 | +2.01% | 1127774 | 213577.6 | 3.42% | | 688667 | 菱电电控 | 127.65 | 44.97 | +2.39 | +1.91% | 13794.4 | 17324.73 | 2.62% | | 301205 | 联特科技 | 329.53 | 490.30 | +6.04 | +1.87% | 76351 | 247200.3 | 9.12% | | 000902 | 新洋丰 | 12.45 | 9.79 | +0.21 | +1.72% | 218797 | 27305.01 | 1.91% | | 600885 | 宏发股份 | 34.00 | 28.74 | +0.57 | +1.71% | 160997 | 54091.75 | 1.04% | | 301211 | 亨迪药业 | 11.47 | 141.70 | +0.18 | +1.59% | 323210 | 38308.92 | 7.74% | | 300041 | 回天新材 | 14.53 | 36.47 | +0.22 | +1.54% | 403715 | 58029.75 | 7.42% | | 300980 | 祥源新材 | 27.84 | 64.24 | +0.42 | +1.53% | 69326 | 19402.52 | 6.93% | | 601869 | 长飞光纤 | 577.59 | 413.24 | +7.01 | +1.23% | 187268 | 1066447 | 4.61% | | 300184 | 力源信息 | 17.26 | 73.74 | +0.19 | +1.11% | 1156610 | 197985.9 | 10.99% | | 301221 | 光庭信息 | 31.35 | 87.12 | +0.30 | +0.97% | 30310 | 9342.05 | 3.39% | | 600298 | 安琪酵母 | 35.83 | 19.43 | +0.18 | +0.50% | 98194 | 35277.5 | 1.15% | | 603220 | 中贝通信 | 24.18 | 207.34 | +0.12 | +0.50% | 219603 | 52373.06 | 5.06% | | 600801 | 华新建材 | 17.45 | 11.16 | +0.06 | +0.35% | 114280 | 19875.9 | 0.85% | | 300808 | 久量股份 | 24.35 | -58.88 | +0.06 | +0.25% | 21259 | 5090.44 | 1.79% | | 688552 | 航天南湖 | 28.56 | -337.58 | +0.06 | +0.21% | 36834.05 | 10360.32 | 1.09% | | 001267 | 汇绿生态 | 61.48 | 580.77 | +0.12 | +0.20% | 570118 | 341830.5 | 9.37% | | 000553 | 安道麦A | 5.91 | -21.94 | 0.00 | 0.00% | 68607 | 4062.14 | 0.32% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002281 | 光迅科技 | 266.36 | 212.76 | -0.54 | -0.20% | 416249 | 1107131 | 5.33% | | 688665 | 四方光电 | 59.40 | 45.03 | -0.16 | -0.27% | 18727.31 | 10882.76 | 1.85% | | 300971 | 博亚精工 | 20.17 | 25.24 | -0.10 | -0.49% | 36654 | 7282.97 | 3.97% | | 600498 | 烽火通信 | 82.24 | 266.56 | -0.51 | -0.62% | 1158798 | 947261.9 | 9.11% | | 300776 | 帝尔激光 | 165.11 | 90.61 | -1.10 | -0.66% | 130748 | 214229.7 | 7.29% | | 688765 | 禾元生物 | 46.41 | -114.51 | -0.31 | -0.66% | 16725.52 | 7801.187 | 3.61% | | 600079 | ST人福 | 17.04 | 14.61 | -0.12 | -0.70% | 117168 | 20020.04 | 0.76% | | 688275 | 万润新能 | 140.02 | 179.34 | -1.02 | -0.72% | 44978.54 | 62122.99 | 3.57% | | 601311 | 骆驼股份 | 8.03 | 12.39 | -0.06 | -0.74% | 115446 | 9292.76 | 0.98% | | 300516 | 久之洋 | 33.73 | 568.75 | -0.27 | -0.79% | 49371 | 16437.97 | 1.96% | | 000708 | 中信特钢 | 13.27 | 11.06 | -0.11 | -0.82% | 146859 | 19442.01 | 0.29% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 97704 | 2114.61 | 0.45% | | 600998 | 九州通 | 4.77 | 11.92 | -0.06 | -1.24% | 378142 | 18302.45 | 0.75% | | 603719 | 良品铺子 | 9.13 | -57.38 | -0.12 | -1.30% | 46372 | 4244.81 | 1.16% | | 300494 | 盛天网络 | 8.83 | 2800.25 | -0.14 | -1.56% | 124737 | 10936.87 | 3.13% | | 300683 | 海特生物 | 24.60 | -13.40 | -0.45 | -1.80% | 70552 | 17687.67 | 5.77% | | 002194 | 武汉凡谷 | 11.96 | -393.27 | -0.22 | -1.81% | 297093 | 35408.57 | 5.82% | | 301246 | 宏源药业 | 29.26 | 45.99 | -0.54 | -1.81% | 143999 | 42042.72 | 8.32% | | 688635 | 长进光子 | 480.61 | 448.64 | -8.97 | -1.83% | 26726.24 | 127053.8 | 15.05% | | 688646 | ST逸飞 | 75.55 | -86.75 | -1.45 | -1.88% | 15957.33 | 11874.47 | 2.75% | | 688526 | 科前生物 | 12.14 | 14.52 | -0.24 | -1.94% | 11091.99 | 1353.4 | 0.24% | | 002072 | 凯瑞德 | 9.06 | -138.09 | -0.18 | -1.95% | 146250 | 13310.07 | 3.98% | | 600993 | 马应龙 | 22.69 | 16.56 | -0.46 | -1.99% | 46659 | 10735.01 | 1.08% | | 600757 | 长江传媒 | 7.45 | 9.54 | -0.16 | -2.10% | 62829 | 4694.02 | 0.52% | | 600035 | 楚天高速 | 3.67 | 11.76 | -0.08 | -2.13% | 105072 | 3862.81 | 0.65% | | 000501 | 武商集团 | 6.87 | 32.77 | -0.15 | -2.14% | 58361 | 4022.88 | 0.76% | | 600976 | 健民集团 | 28.29 | 12.86 | -0.63 | -2.18% | 28332 | 8039.71 | 1.85% | | 002971 | 和远气体 | 71.40 | 282.80 | -1.60 | -2.19% | 241465 | 172068.4 | 15.44% | | 000783 | 长江证券 | 9.24 | 12.16 | -0.22 | -2.33% | 5238223 | 489128.9 | 9.47% | | 920108 | 宏海科技 | 9.62 | 68.83 | -0.23 | -2.34% | 5777 | 555.446 | 0.79% | | 600006 | 东风股份 | 5.41 | -25.44 | -0.13 | -2.35% | 121860 | 6673.6 | 0.61% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.11 | -2.35% | 96132 | 4411.43 | 1.75% | | 000883 | 湖北能源 | 4.55 | 15.64 | -0.11 | -2.36% | 371273 | 16984.07 | 0.57% | | 688081 | 兴图新科 | 45.87 | -93.37 | -1.14 | -2.43% | 16278.98 | 7493.811 | 1.58% | | 300205 | *ST天喻 | 5.21 | -3.69 | -0.13 | -2.43% | 24823 | 1298.33 | 0.58% | | 300018 | 中元股份 | 13.57 | 46.33 | -0.34 | -2.44% | 186205 | 25243.1 | 5.16% | | 000966 | 长源电力 | 4.21 | 130.78 | -0.11 | -2.55% | 733612.9 | 31034.59 | 2.11% | | 002377 | 国创高新 | 2.64 | 106.96 | -0.07 | -2.58% | 267420 | 7131.82 | 3.07% | | 300517 | 海波重科 | 9.70 | 419.90 | -0.26 | -2.61% | 45664 | 4446.21 | 3.62% | | 603175 | 超颖电子 | 91.25 | 621.59 | -2.47 | -2.64% | 33993 | 31069.77 | 7.48% | | 301633 | 港迪技术 | 46.99 | 40.00 | -1.28 | -2.65% | 8987 | 4251.92 | 3.52% | | 920146 | 华阳变速 | 5.39 | -16.96 | -0.15 | -2.71% | 34288 | 1919.478 | 3.16% | | 688151 | 华强科技 | 15.63 | 113.83 | -0.44 | -2.74% | 18452.47 | 2902.148 | 0.54% | | 603950 | 长源东谷 | 73.45 | 60.40 | -2.11 | -2.79% | 123919 | 90344.14 | 3.83% | | 600345 | 长江通信 | 70.95 | 93.21 | -2.05 | -2.81% | 198034 | 141218.6 | 9.36% | | 300527 | ST应急 | 6.92 | 498.99 | -0.20 | -2.81% | 66561 | 4629.69 | 0.65% | | 300387 | 富邦科技 | 7.17 | 33.05 | -0.21 | -2.85% | 60570 | 4354 | 2.10% | | 600107 | *ST尔雅 | 5.74 | -26.81 | -0.17 | -2.88% | 31954 | 1842.73 | 0.89% | | 600681 | 百川能源 | 3.35 | 18.33 | -0.10 | -2.90% | 138470 | 4663.02 | 1.03% | | 000678 | 襄阳轴承 | 8.96 | -75.57 | -0.27 | -2.93% | 139480 | 12509.19 | 3.03% | | 920978 | 开特股份 | 21.48 | 23.33 | -0.65 | -2.94% | 21801 | 4698.538 | 2.16% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.28 | -2.96% | 107810 | 9885.471 | 3.68% | | 688038 | 中科通达 | 19.22 | -209.72 | -0.59 | -2.98% | 26694.68 | 5106.128 | 2.29% | | 000670 | 盈方微 | 7.77 | -81.02 | -0.24 | -3.00% | 610859 | 47053.46 | 7.43% | | 688692 | 达梦数据 | 251.21 | 49.92 | -7.79 | -3.01% | 22357.95 | 55971.04 | 3.01% | | 000615 | *ST美谷 | 3.22 | -9.30 | -0.10 | -3.01% | 79766 | 2583.28 | 0.86% | | 603738 | 泰晶科技 | 61.34 | 355.52 | -1.91 | -3.02% | 480834 | 294019.8 | 12.46% | | 920237 | 力佳科技 | 15.29 | 36.48 | -0.48 | -3.04% | 10510 | 1620.289 | 1.13% | | 600133 | 东湖高新 | 8.19 | 31.51 | -0.26 | -3.08% | 195104 | 16128.32 | 1.83% | | 688089 | 嘉必优 | 11.29 | 34.45 | -0.36 | -3.09% | 31020.08 | 3516.954 | 1.84% | | 920779 | 武汉蓝电 | 25.66 | 34.14 | -0.83 | -3.13% | 4311 | 1112.437 | 2.15% | | 002783 | 凯龙股份 | 7.25 | 31.19 | -0.24 | -3.20% | 69796 | 5085.19 | 1.51% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 423386 | 8964.25 | 0.73% | | 002365 | 永安药业 | 10.96 | 93.35 | -0.37 | -3.27% | 154824 | 17329.06 | 6.31% | | 920870 | 恒进感应 | 13.22 | 96.52 | -0.46 | -3.36% | 10799 | 1442.17 | 1.64% | | 300747 | 锐科激光 | 52.82 | 158.86 | -1.84 | -3.37% | 420534 | 222390.9 | 8.06% | | 920942 | 恒立钻具 | 19.71 | 98.41 | -0.70 | -3.43% | 8298 | 1663.783 | 2.00% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.17 | -3.43% | 76144 | 3652.15 | 1.22% | | 600168 | 武汉控股 | 4.21 | 40.62 | -0.15 | -3.44% | 46102 | 1959.87 | 0.46% | | 920161 | 龙辰科技 | 38.85 | 58.08 | -1.39 | -3.45% | 67745 | 26354.26 | 18.36% | | 002932 | *ST明德 | 14.24 | -251.31 | -0.52 | -3.52% | 20157 | 2882.53 | 1.29% | | 002962 | 五方光电 | 18.04 | 174.88 | -0.67 | -3.58% | 372529 | 67416.34 | 17.81% | | 600136 | ST明诚 | 1.33 | -117.57 | -0.05 | -3.62% | 177938 | 2397.23 | 0.92% | | 300276 | 三丰智能 | 7.36 | -50.45 | -0.28 | -3.66% | 509891 | 37634.69 | 4.81% | | 300046 | 台基股份 | 33.30 | 172.52 | -1.31 | -3.79% | 271267 | 91837.95 | 11.47% | | 688156 | 路德科技 | 26.61 | -44.44 | -1.05 | -3.80% | 27627.14 | 7490.631 | 2.74% | | 301048 | 金鹰重工 | 8.86 | 22.07 | -0.35 | -3.80% | 45539 | 4079.52 | 0.85% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 318524 | 6353.22 | 2.02% | | 920198 | 微创光电 | 7.42 | 151.59 | -0.30 | -3.89% | 18958 | 1413.925 | 2.69% | | 920403 | 康农种业 | 17.53 | 22.72 | -0.73 | -4.00% | 9814 | 1735.241 | 1.51% | | 000852 | 石化机械 | 5.22 | -3600.20 | -0.22 | -4.04% | 127581 | 6710.31 | 1.34% | | 000665 | 湖北广电 | 3.86 | -3.99 | -0.17 | -4.22% | 191836 | 7413.32 | 1.69% | | 002694 | *ST顾地 | 2.18 | -3.38 | -0.10 | -4.39% | 47687 | 1046.84 | 0.66% | | 920273 | 一致魔芋 | 20.15 | 37.36 | -0.93 | -4.41% | 44943 | 9404.437 | 6.54% | | 601162 | 天风证券 | 3.44 | 262.74 | -0.16 | -4.44% | 4284057 | 149595.6 | 4.98% | | 600654 | 中安科 | 2.76 | 109.17 | -0.13 | -4.50% | 749680.9 | 20828.22 | 3.23% | | 300278 | 华昌达 | 4.02 | -90.97 | -0.19 | -4.51% | 305548 | 12308.58 | 2.17% | | 300220 | 金运激光 | 11.12 | -428.04 | -0.53 | -4.55% | 39721 | 4452.59 | 2.63% | | 300161 | 华中数控 | 31.12 | -1358.36 | -1.51 | -4.63% | 70908 | 22062.76 | 3.64% | | 000759 | 中百集团 | 6.18 | -4.29 | -0.30 | -4.63% | 1073208 | 67435.32 | 16.37% | | 301192 | 泰祥股份 | 20.16 | 36.60 | -0.99 | -4.68% | 12247 | 2505.57 | 2.48% | | 002305 | *ST南置 | 1.99 | -2.60 | -0.10 | -4.78% | 314572 | 6325.71 | 1.81% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.11 | -4.87% | 107480 | 2332.12 | 0.64% | | 920274 | 宏裕包材 | 17.44 | 66.86 | -0.90 | -4.91% | 11624 | 2069.283 | 1.43% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 274894 | 5283.89 | 1.93% | | 600745 | *ST闻泰 | 15.87 | -2.15 | -0.83 | -4.97% | 461998 | 73768.45 | 3.71% | | 000821 | ST京机 | 7.79 | 38.50 | -0.41 | -5.00% | 142039 | 11171.12 | 2.35% | | 920505 | 九菱科技 | 34.80 | 155.06 | -1.91 | -5.20% | 13631 | 4779.457 | 3.79% | | 605388 | 均瑶健康 | 5.08 | -15.85 | -0.28 | -5.22% | 100427 | 5160.08 | 1.67% | | 600774 | 汉商集团 | 6.63 | -10.69 | -0.39 | -5.56% | 50444 | 3411.3 | 1.71% | | 002159 | 三特索道 | 13.06 | 17.30 | -0.78 | -5.64% | 80108 | 10593.81 | 5.79% | | 000952 | 广济药业 | 5.87 | -5.09 | -0.36 | -5.78% | 99416 | 5953.99 | 2.89% | | 000520 | 凤凰航运 | 3.93 | -104.29 | -0.25 | -5.98% | 420981 | 17016.43 | 4.16% | | 002627 | 三峡旅游 | 5.91 | 69.67 | -0.38 | -6.04% | 229369 | 13601.21 | 3.20% | | 300966 | 共同药业 | 29.03 | -46.97 | -1.97 | -6.35% | 99084 | 29051.97 | 12.92% | | 600293 | 三峡新材 | 3.47 | -61.21 | -0.25 | -6.72% | 1119476 | 39207.96 | 9.65% | | 688237 | 超卓航科 | 54.04 | 339.91 | -4.21 | -7.23% | 56857.9 | 31321.69 | 6.34% | | 600184 | 光电股份 | 26.50 | 301.35 | -2.25 | -7.83% | 591806 | 158211.9 | 10.16% | | 600769 | 祥龙电业 | 20.20 | 393.72 | -1.77 | -8.06% | 513476 | 105753.7 | 13.69% |
|