|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)医药制造业上涨家数:79下跌家数:239平均涨幅:-1.17%平均换手:1.94%总成交额:486.56亿元 更新时间：2026-06-24 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 99.01 | 52.64 | +9.30 | +10.37% | 58479.09 | 57362.57 | 2.21% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 482886 | 21409.22 | 3.72% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 55180 | 75944.17 | 1.74% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 354396 | 21086.79 | 4.03% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 238722 | 25341.25 | 3.23% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 377216 | 24070.18 | 4.01% | | 688578 | 艾力斯 | 94.32 | 17.58 | +6.64 | +7.57% | 75507.59 | 70642.19 | 1.68% | | 300363 | 博腾股份 | 15.74 | 66.57 | +1.10 | +7.51% | 329190 | 52730.76 | 6.60% | | 000756 | 新华制药 | 14.37 | 38.26 | +0.93 | +6.92% | 421646 | 61089.07 | 8.45% | | 688331 | 荣昌生物 | 119.25 | 52.11 | +6.71 | +5.96% | 83517.75 | 98627.83 | 5.12% | | 002038 | 双鹭药业 | 5.83 | -12.50 | +0.29 | +5.23% | 749612.9 | 43436.65 | 8.80% | | 600201 | 生物股份 | 12.43 | 132.53 | +0.55 | +4.63% | 148191 | 17999.76 | 1.33% | | 300016 | 北陆药业 | 8.16 | 38.54 | +0.36 | +4.62% | 280789 | 22919.02 | 4.99% | | 688235 | 百济神州 | 237.00 | 115.50 | +9.00 | +3.95% | 44229.34 | 104130.4 | 3.84% | | 002653 | 海思科 | 55.19 | 80.52 | +1.98 | +3.72% | 68964 | 37588.58 | 1.28% | | 688221 | 前沿生物 | 19.97 | 2160.55 | +0.69 | +3.58% | 164523.5 | 33000.03 | 4.39% | | 688192 | 迪哲医药 | 39.80 | -27.75 | +1.37 | +3.56% | 55761.3 | 22199.84 | 1.21% | | 600276 | 恒瑞医药 | 50.72 | 41.46 | +1.74 | +3.55% | 872215.1 | 441576.5 | 1.37% | | 301211 | 亨迪药业 | 11.69 | 144.42 | +0.40 | +3.54% | 281755 | 33562.43 | 6.75% | | 688319 | 欧林生物 | 40.07 | 287.61 | +1.28 | +3.30% | 83722.35 | 33481.2 | 2.07% | | 300573 | 兴齐眼药 | 38.96 | 18.41 | +1.22 | +3.23% | 98391 | 38457.94 | 3.59% | | 600267 | 海正药业 | 10.22 | 17.18 | +0.32 | +3.23% | 200561 | 20420.3 | 1.70% | | 688180 | 君实生物 | 31.39 | -48.77 | +0.96 | +3.15% | 153022.5 | 47880.06 | 2.00% | | 002001 | 新和成 | 30.62 | 14.02 | +0.87 | +2.92% | 228077 | 69845.63 | 0.75% | | 600566 | 济川药业 | 26.82 | 14.23 | +0.71 | +2.72% | 39502 | 10579.86 | 0.43% | | 688767 | 博拓生物 | 36.61 | 180.35 | +0.96 | +2.69% | 15447.3 | 5684.082 | 1.03% | | 603976 | 正川股份 | 28.67 | 292.57 | +0.67 | +2.39% | 92093 | 26813.98 | 6.09% | | 002422 | 科伦药业 | 38.15 | 38.80 | +0.84 | +2.25% | 157676 | 60756.01 | 1.21% | | 002370 | 亚太药业 | 5.52 | 40.54 | +0.11 | +2.03% | 636419 | 35390.26 | 8.53% | | 300558 | 贝达药业 | 59.50 | 56.75 | +1.15 | +1.97% | 160443 | 95778.56 | 3.83% | | 300482 | 万孚生物 | 19.12 | -53.35 | +0.36 | +1.92% | 149329 | 29049.55 | 3.47% | | 688426 | 康为世纪 | 17.81 | -20.03 | +0.30 | +1.71% | 28143.25 | 5095.734 | 2.51% | | 300871 | 回盛生物 | 23.43 | 16.51 | +0.39 | +1.69% | 39258 | 9155.85 | 1.95% | | 688098 | 申联生物 | 9.12 | -194.99 | +0.15 | +1.67% | 28839.31 | 2619.516 | 0.70% | | 603456 | 九洲药业 | 13.39 | 18.27 | +0.20 | +1.52% | 165888 | 22241.37 | 1.87% | | 002082 | ST万邦 | 12.50 | -96.19 | +0.18 | +1.46% | 76235 | 9681.09 | 1.34% | | 600380 | 健康元 | 10.01 | 13.93 | +0.14 | +1.42% | 114256 | 11488.1 | 0.62% | | 002020 | 京新药业 | 12.46 | 14.12 | +0.17 | +1.38% | 112120 | 14092.87 | 1.71% | | 002317 | 众生药业 | 23.20 | 67.31 | +0.31 | +1.35% | 297375 | 69248.62 | 3.90% | | 600812 | 华北制药 | 4.51 | 48.05 | +0.06 | +1.35% | 190687 | 8674.7 | 1.11% | | 600867 | 通化东宝 | 7.97 | 12.77 | +0.10 | +1.27% | 466279 | 37547.94 | 2.35% | | 688062 | 迈威生物 | 27.91 | -13.56 | +0.33 | +1.20% | 70730.21 | 19963.09 | 3.46% | | 688076 | ST诺泰 | 28.05 | 28.67 | +0.33 | +1.19% | 23261.37 | 6573.262 | 0.74% | | 600196 | 复星医药 | 22.52 | 17.30 | +0.26 | +1.17% | 210885 | 47711.17 | 1.00% | | 002294 | 信立泰 | 31.33 | 51.63 | +0.33 | +1.06% | 155254 | 49138.84 | 1.39% | | 600521 | 华海药业 | 14.84 | 59.54 | +0.15 | +1.02% | 145600 | 21713.78 | 0.97% | | 002728 | 特一药业 | 8.91 | 60.28 | +0.09 | +1.02% | 353350 | 31652.12 | 10.65% | | 600488 | 津药药业 | 5.02 | 207.58 | +0.05 | +1.01% | 1194828 | 60296.06 | 10.94% | | 688428 | 诺诚健华 | 24.76 | 59.83 | +0.23 | +0.94% | 84699.48 | 21222.68 | 3.16% | | 688382 | 益方生物 | 17.04 | -32.45 | +0.15 | +0.89% | 114129.9 | 19743.37 | 1.97% | | 688799 | 华纳药厂 | 46.84 | 27.95 | +0.40 | +0.86% | 14156.89 | 6636.939 | 1.06% | | 000739 | 普洛药业 | 16.94 | 22.02 | +0.14 | +0.83% | 50118 | 8498.34 | 0.43% | | 688759 | 必贝特 | 32.21 | -85.02 | +0.26 | +0.81% | 24058.42 | 7754.521 | 4.51% | | 688185 | 康希诺 | 50.99 | -12519.96 | +0.41 | +0.81% | 13770.92 | 7089.174 | 1.20% | | 002399 | 海普瑞 | 9.36 | 36.10 | +0.07 | +0.75% | 40936 | 3858 | 0.33% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 39573 | 3865.96 | 0.95% | | 002275 | 桂林三金 | 12.60 | 16.35 | +0.09 | +0.72% | 14277 | 1806.47 | 0.26% | | 600329 | 达仁堂 | 38.04 | 13.43 | +0.27 | +0.71% | 21767 | 8318.03 | 0.38% | | 688278 | 特宝生物 | 54.71 | 22.03 | +0.34 | +0.63% | 24497.38 | 13601.2 | 0.60% | | 000513 | 丽珠集团 | 29.70 | 13.43 | +0.18 | +0.61% | 35616 | 10629.79 | 0.63% | | 600420 | 国药现代 | 8.44 | 15.75 | +0.05 | +0.60% | 56036 | 4730.98 | 0.47% | | 600216 | 浙江医药 | 11.94 | 15.28 | +0.07 | +0.59% | 122874 | 14719.37 | 1.29% | | 688321 | 微芯生物 | 25.58 | 115.16 | +0.12 | +0.47% | 76358.23 | 19734 | 1.87% | | 688163 | 赛伦生物 | 44.77 | 99.70 | +0.21 | +0.47% | 15592.21 | 6994.192 | 1.44% | | 688253 | 英诺特 | 58.85 | 89.76 | +0.23 | +0.39% | 12199.36 | 7249.105 | 0.89% | | 002393 | 力生制药 | 14.60 | 10.93 | +0.04 | +0.27% | 25595 | 3764.63 | 0.85% | | 002603 | 以岭药业 | 15.48 | 18.89 | +0.04 | +0.26% | 116142 | 18103.31 | 0.84% | | 688117 | 圣诺生物 | 25.29 | 22.47 | +0.06 | +0.24% | 31353.45 | 7978.613 | 1.99% | | 603590 | 康辰药业 | 30.48 | 28.73 | +0.07 | +0.23% | 18334 | 5594.24 | 1.16% | | 000661 | 长春高新 | 65.82 | -639.44 | +0.14 | +0.21% | 63987 | 42456.44 | 1.60% | | 002019 | 亿帆医药 | 10.03 | 34.30 | +0.02 | +0.20% | 77921 | 7867.84 | 0.92% | | 300705 | 九典制药 | 10.33 | 12.80 | +0.02 | +0.19% | 62291 | 6510.57 | 1.69% | | 603669 | 灵康药业 | 5.57 | -23.11 | +0.01 | +0.18% | 499257 | 27838.45 | 7.01% | | 002262 | 恩华药业 | 19.09 | 18.05 | +0.03 | +0.16% | 71113 | 13732.11 | 0.80% | | 002675 | 东诚药业 | 12.77 | 51.53 | +0.02 | +0.16% | 69382 | 8908.25 | 0.93% | | 920047 | 诺思兰德 | 20.32 | -96.27 | +0.03 | +0.15% | 115065 | 23669.1 | 6.39% | | 688520 | 神州细胞 | 34.25 | -20.03 | +0.05 | +0.15% | 19334.62 | 6680.936 | 0.43% | | 688197 | 首药控股 | 33.30 | -53.15 | +0.04 | +0.12% | 13083.96 | 4393.139 | 2.04% | | 688091 | 上海谊众 | 41.03 | 123.74 | +0.03 | +0.07% | 28869.49 | 12046.63 | 1.40% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603707 | 健友股份 | 7.18 | 19.80 | 0.00 | 0.00% | 55239 | 3991.6 | 0.34% | | 688177 | 百奥泰 | 17.16 | -18.20 | 0.00 | 0.00% | 22414.38 | 3876.728 | 0.54% | | 605507 | 国邦医药 | 15.20 | 15.51 | 0.00 | 0.00% | 28865 | 4437.59 | 0.37% | | 300357 | 我武生物 | 22.64 | 27.84 | -0.01 | -0.04% | 61211 | 13927.7 | 1.26% | | 300832 | 新产业 | 42.61 | 20.61 | -0.08 | -0.19% | 35412 | 15167.08 | 0.52% | | 600535 | 天士力 | 13.84 | 17.81 | -0.03 | -0.22% | 68392 | 9550.07 | 0.46% | | 920009 | 丹娜生物 | 40.30 | 34.95 | -0.09 | -0.22% | 9197 | 3800.113 | 9.12% | | 603087 | 甘李药业 | 57.11 | 33.31 | -0.14 | -0.24% | 65965 | 38226.29 | 1.18% | | 000989 | 九芝堂 | 8.15 | 25.74 | -0.02 | -0.24% | 101082 | 8334.431 | 1.46% | | 600285 | 羚锐制药 | 19.96 | 14.35 | -0.06 | -0.30% | 32413 | 6525.28 | 0.57% | | 002755 | 奥赛康 | 13.15 | 45.83 | -0.04 | -0.30% | 76978 | 10217.01 | 0.83% | | 300142 | 沃森生物 | 12.36 | 69.17 | -0.04 | -0.32% | 427295 | 53535.73 | 2.74% | | 300601 | 康泰生物 | 11.67 | 160.45 | -0.05 | -0.43% | 130026 | 15380.98 | 1.44% | | 301277 | 新天地 | 9.29 | 36.14 | -0.04 | -0.43% | 26933 | 2532 | 0.69% | | 688553 | 汇宇制药 | 11.10 | 308.31 | -0.05 | -0.45% | 70076.2 | 7861.033 | 1.38% | | 600572 | 康恩贝 | 4.02 | 21.11 | -0.02 | -0.50% | 319045 | 12917.16 | 1.26% | | 688506 | 百利天恒 | 251.15 | -79.96 | -1.28 | -0.51% | 18937.04 | 48532.04 | 0.46% | | 300147 | *ST香雪 | 9.64 | -4.50 | -0.05 | -0.52% | 45544 | 4431.72 | 0.69% | | 603367 | 辰欣药业 | 13.40 | 14.85 | -0.07 | -0.52% | 61618 | 8372.67 | 1.36% | | 300401 | 花园生物 | 20.74 | 43.60 | -0.11 | -0.53% | 356914 | 72016.34 | 6.67% | | 000766 | 通化金马 | 24.07 | 730.80 | -0.14 | -0.58% | 63980 | 15480.85 | 0.66% | | 600062 | 华润双鹤 | 16.52 | 10.56 | -0.10 | -0.60% | 51716 | 8651.83 | 0.50% | | 920017 | 星昊医药 | 16.44 | 18.55 | -0.10 | -0.60% | 24817 | 4136.287 | 2.02% | | 300406 | 九强生物 | 11.48 | 31.72 | -0.07 | -0.61% | 26993 | 3133.13 | 0.64% | | 002773 | 康弘药业 | 20.59 | 17.72 | -0.13 | -0.63% | 61761 | 12788.45 | 0.90% | | 688189 | ST南新 | 6.32 | -12.20 | -0.04 | -0.63% | 38024.69 | 2449.206 | 1.39% | | 300009 | 安科生物 | 7.89 | 19.00 | -0.05 | -0.63% | 134234 | 10686.55 | 1.09% | | 000919 | 金陵药业 | 6.14 | 64.79 | -0.04 | -0.65% | 78935 | 4896.07 | 1.27% | | 002252 | 上海莱士 | 4.56 | 22.81 | -0.03 | -0.65% | 320242 | 14767.71 | 0.48% | | 002287 | 奇正藏药 | 19.72 | 16.89 | -0.13 | -0.65% | 16047 | 3217.06 | 0.28% | | 000623 | 吉林敖东 | 18.18 | 7.92 | -0.12 | -0.66% | 101826 | 18699.08 | 0.85% | | 688566 | 吉贝尔 | 25.49 | 20.18 | -0.17 | -0.66% | 11803.08 | 3055.842 | 0.59% | | 002907 | 华森制药 | 13.39 | 97.21 | -0.09 | -0.67% | 58109 | 7792.06 | 1.73% | | 603858 | 步长制药 | 15.19 | 42.84 | -0.11 | -0.72% | 32238 | 4966.13 | 0.31% | | 601089 | 福元医药 | 16.63 | 18.39 | -0.13 | -0.78% | 32476 | 5457.83 | 0.68% | | 000915 | 华特达因 | 27.89 | 14.11 | -0.22 | -0.78% | 17848 | 4997.2 | 0.76% | | 688443 | 智翔金泰 | 22.61 | -14.69 | -0.18 | -0.79% | 41391.79 | 9508.343 | 3.55% | | 600211 | 西藏药业 | 37.55 | 12.51 | -0.30 | -0.79% | 20226 | 7679.23 | 0.63% | | 603998 | 方盛制药 | 9.44 | 13.52 | -0.08 | -0.84% | 41929 | 3996.69 | 0.95% | | 300685 | 艾德生物 | 17.10 | 18.74 | -0.15 | -0.87% | 48405 | 8352.12 | 1.24% | | 002737 | 葵花药业 | 12.24 | -34.93 | -0.11 | -0.89% | 31071 | 3852.01 | 0.53% | | 000597 | 东北制药 | 4.45 | 25.36 | -0.04 | -0.89% | 87628 | 3963.49 | 0.62% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 249157 | 8214.29 | 2.42% | | 000403 | 派林生物 | 9.67 | 26.02 | -0.09 | -0.92% | 101510 | 10000.82 | 1.08% | | 000538 | 云南白药 | 48.08 | 16.32 | -0.45 | -0.93% | 54190 | 26329.02 | 0.31% | | 300086 | 康芝药业 | 6.40 | -12.54 | -0.06 | -0.93% | 380801 | 24937.85 | 8.64% | | 300026 | 红日药业 | 3.06 | 384.95 | -0.03 | -0.97% | 258968 | 8046.33 | 0.86% | | 920982 | 锦波生物 | 142.20 | 26.22 | -1.41 | -0.98% | 5142 | 7452.778 | 0.93% | | 603811 | 诚意药业 | 10.88 | 18.39 | -0.11 | -1.00% | 20486 | 2242.65 | 0.63% | | 600332 | 白云山 | 20.76 | 11.46 | -0.21 | -1.00% | 42353 | 8879.05 | 0.30% | | 002007 | 华兰生物 | 12.82 | 27.29 | -0.13 | -1.00% | 70533 | 9141.75 | 0.45% | | 688765 | 禾元生物 | 46.25 | -114.12 | -0.47 | -1.01% | 11189.67 | 5237.564 | 2.42% | | 300158 | 振东制药 | 4.86 | -15.90 | -0.05 | -1.02% | 126333 | 6267.43 | 1.27% | | 300841 | 康华生物 | 46.30 | 26.56 | -0.48 | -1.03% | 14045 | 6560.11 | 1.16% | | 920946 | 森萱医药 | 9.50 | 27.13 | -0.10 | -1.04% | 28109 | 2699.505 | 0.66% | | 002424 | ST百灵 | 4.64 | -64.62 | -0.05 | -1.07% | 127820 | 6098.86 | 1.11% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.07 | -1.07% | 69913 | 4560.31 | 0.86% | | 600079 | ST人福 | 16.97 | 14.55 | -0.19 | -1.11% | 78105 | 13352.86 | 0.51% | | 301201 | 诚达药业 | 37.20 | -1633.25 | -0.42 | -1.12% | 61518 | 23186.56 | 5.67% | | 002581 | *ST未名 | 3.50 | -17.28 | -0.04 | -1.13% | 52793 | 1872.24 | 1.32% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 109182 | 4806.91 | 1.19% | | 600161 | 天坛生物 | 12.10 | 24.60 | -0.14 | -1.14% | 86852 | 10680.85 | 0.44% | | 600351 | 亚宝药业 | 6.05 | 13.11 | -0.07 | -1.14% | 64433 | 3927.41 | 0.93% | | 301301 | 川宁生物 | 8.51 | 32.08 | -0.10 | -1.16% | 75457 | 6504.53 | 1.22% | | 688513 | 苑东生物 | 43.93 | 28.27 | -0.52 | -1.17% | 10755.15 | 4800.522 | 0.61% | | 600557 | 康缘药业 | 11.65 | 22.00 | -0.14 | -1.19% | 33394 | 3946.1 | 0.59% | | 301509 | 金凯生科 | 28.09 | 45.70 | -0.34 | -1.20% | 24533 | 6989.91 | 4.32% | | 605116 | 奥锐特 | 19.63 | 20.25 | -0.24 | -1.21% | 25525 | 5075.97 | 0.63% | | 300452 | 山河药辅 | 12.13 | 16.12 | -0.15 | -1.22% | 30960 | 3805.3 | 1.56% | | 603387 | 基蛋生物 | 8.08 | 17.61 | -0.10 | -1.22% | 63628 | 5216.04 | 1.25% | | 300294 | 博雅生物 | 15.35 | 2253.28 | -0.19 | -1.22% | 43209 | 6768.86 | 0.86% | | 002562 | 兄弟科技 | 4.68 | 48.88 | -0.06 | -1.27% | 106097 | 5013.11 | 1.30% | | 688068 | 热景生物 | 81.31 | -30.57 | -1.06 | -1.29% | 16730.63 | 13646.59 | 1.80% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.07 | -1.33% | 79407 | 4172.56 | 0.60% | | 600993 | 马应龙 | 22.84 | 16.67 | -0.31 | -1.34% | 27984 | 6482.86 | 0.65% | | 600789 | 鲁抗医药 | 7.30 | 87.74 | -0.10 | -1.35% | 125295 | 9266.54 | 1.39% | | 300119 | 瑞普生物 | 15.26 | 18.08 | -0.21 | -1.36% | 13610 | 2100.15 | 0.41% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 54194 | 1175.15 | 0.25% | | 688302 | 海创药业 | 35.09 | -25.73 | -0.49 | -1.38% | 8682.059 | 3099.81 | 0.88% | | 300497 | 富祥股份 | 22.03 | 3018.57 | -0.33 | -1.48% | 653857 | 145178.2 | 14.33% | | 688656 | 浩欧博 | 97.10 | 283.54 | -1.47 | -1.49% | 2801.86 | 2749.739 | 0.44% | | 600771 | 广誉远 | 13.64 | 100.86 | -0.21 | -1.52% | 45898 | 6377.62 | 0.94% | | 000423 | 东阿阿胶 | 44.61 | 16.24 | -0.69 | -1.52% | 22099 | 9943.36 | 0.34% | | 603566 | 普莱柯 | 10.22 | 20.46 | -0.16 | -1.54% | 11063 | 1131.08 | 0.32% | | 002332 | 仙琚制药 | 8.18 | 20.25 | -0.13 | -1.56% | 60386 | 5000.46 | 0.61% | | 600664 | 哈药股份 | 3.14 | 25.53 | -0.05 | -1.57% | 429266 | 13706.96 | 1.70% | | 301507 | 民生健康 | 12.53 | 37.59 | -0.20 | -1.57% | 23145 | 2918.16 | 2.10% | | 688687 | 凯因科技 | 16.06 | 248.13 | -0.26 | -1.59% | 23334.6 | 3817.902 | 1.37% | | 002868 | 绿康生化 | 24.65 | -36.93 | -0.40 | -1.60% | 10442 | 2574.77 | 0.98% | | 603520 | 司太立 | 9.76 | 254.12 | -0.16 | -1.61% | 148420 | 14681.54 | 3.39% | | 301093 | 华兰股份 | 127.00 | 491.76 | -2.10 | -1.63% | 18450 | 23757.63 | 1.18% | | 000999 | 华润三九 | 23.44 | 12.09 | -0.39 | -1.64% | 46732 | 11072.76 | 0.28% | | 002412 | 汉森制药 | 5.93 | 13.25 | -0.10 | -1.66% | 48961 | 2941.22 | 0.98% | | 600222 | 太龙药业 | 7.09 | 66.63 | -0.12 | -1.66% | 104657 | 7527.7 | 1.82% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.06 | -1.67% | 83587 | 2988.85 | 0.86% | | 300267 | 尔康制药 | 3.47 | -18.13 | -0.06 | -1.70% | 262464 | 9177.91 | 1.85% | | 688276 | 百克生物 | 14.39 | -22.28 | -0.26 | -1.77% | 16785.53 | 2448.834 | 0.41% | | 002688 | 金河生物 | 4.96 | 98.53 | -0.09 | -1.78% | 47285 | 2368.59 | 0.63% | | 688298 | 东方生物 | 19.00 | -6.94 | -0.35 | -1.81% | 12165.42 | 2350.308 | 0.60% | | 688739 | 成大生物 | 19.98 | 144.29 | -0.37 | -1.82% | 10351.64 | 2086.504 | 0.25% | | 603229 | 奥翔药业 | 8.09 | 62.18 | -0.15 | -1.82% | 39946 | 3266.48 | 0.48% | | 300181 | 佐力药业 | 13.36 | 14.41 | -0.25 | -1.84% | 127537 | 17275.48 | 2.12% | | 920050 | 爱舍伦 | 27.78 | 19.76 | -0.52 | -1.84% | 1031 | 289.0894 | 0.57% | | 300463 | 迈克生物 | 8.54 | -101.61 | -0.16 | -1.84% | 39828 | 3440.44 | 0.81% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.09 | -1.84% | 19146 | 927.14 | 0.89% | | 688505 | 复旦张江 | 7.34 | -49.93 | -0.14 | -1.87% | 62755.74 | 4652.872 | 0.88% | | 300434 | 金石亚药 | 9.80 | 21.31 | -0.19 | -1.90% | 164038 | 16078.64 | 4.78% | | 301089 | 拓新药业 | 22.15 | -36.59 | -0.43 | -1.90% | 15499 | 3458.62 | 1.70% | | 300233 | 金城医药 | 12.75 | 73.13 | -0.25 | -1.92% | 64373 | 8358.8 | 1.74% | | 002793 | 罗欣药业 | 4.04 | -16.27 | -0.08 | -1.94% | 113267 | 4618.59 | 1.04% | | 688373 | 盟科药业 | 4.54 | -14.79 | -0.09 | -1.94% | 109944.3 | 5101.439 | 1.82% | | 301246 | 宏源药业 | 29.22 | 45.92 | -0.58 | -1.95% | 93512 | 27226.45 | 5.40% | | 603207 | 小方制药 | 23.12 | 18.24 | -0.46 | -1.95% | 10642 | 2491.29 | 1.95% | | 300534 | 陇神戎发 | 7.44 | 45.71 | -0.15 | -1.98% | 48377 | 3662.99 | 1.60% | | 002644 | 佛慈制药 | 7.42 | 72.19 | -0.15 | -1.98% | 19966 | 1496.92 | 0.39% | | 300636 | 同和药业 | 6.89 | 40.70 | -0.14 | -1.99% | 40850 | 2824.05 | 1.11% | | 300683 | 海特生物 | 24.55 | -13.37 | -0.50 | -2.00% | 52175 | 13160.97 | 4.27% | | 920266 | 生物谷 | 6.82 | -21.41 | -0.14 | -2.01% | 5677 | 391.6985 | 0.48% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 183814 | 9975.9 | 1.31% | | 600195 | 中牧股份 | 6.22 | 48.31 | -0.13 | -2.05% | 25407 | 1597.18 | 0.25% | | 600422 | 昆药集团 | 8.10 | 52.11 | -0.17 | -2.06% | 44578 | 3660.1 | 0.59% | | 688136 | 科兴制药 | 18.35 | 32.96 | -0.40 | -2.13% | 36579.31 | 6898.738 | 1.82% | | 688193 | 仁度生物 | 54.78 | 158.35 | -1.20 | -2.14% | 2516.46 | 1388.252 | 0.63% | | 300702 | 天宇股份 | 21.04 | 76.49 | -0.47 | -2.19% | 28325 | 6006.55 | 1.35% | | 688658 | 悦康药业 | 13.40 | -24.49 | -0.30 | -2.19% | 89976.67 | 12345.77 | 2.00% | | 300199 | 翰宇药业 | 21.78 | 203.53 | -0.50 | -2.24% | 241485 | 53363.74 | 3.24% | | 000788 | 北大医药 | 5.22 | 48.43 | -0.12 | -2.25% | 114962 | 6103.75 | 1.93% | | 002099 | 海翔药业 | 5.20 | -113.96 | -0.12 | -2.26% | 115928 | 6115.55 | 0.72% | | 688606 | 奥泰生物 | 42.89 | 19.06 | -1.00 | -2.28% | 3778.02 | 1630.824 | 0.48% | | 688363 | 华熙生物 | 35.87 | 67.80 | -0.84 | -2.29% | 15734.48 | 5706.19 | 0.33% | | 002880 | 卫光生物 | 21.64 | 21.02 | -0.51 | -2.30% | 8024 | 1772.24 | 0.35% | | 300239 | 东宝生物 | 5.51 | 59.48 | -0.13 | -2.30% | 117034 | 6515.41 | 1.98% | | 688247 | 宣泰医药 | 7.60 | 79.10 | -0.18 | -2.31% | 15975.67 | 1237.415 | 0.35% | | 688526 | 科前生物 | 12.09 | 14.46 | -0.29 | -2.34% | 5340.81 | 653.6755 | 0.11% | | 000931 | 中关村 | 4.16 | 197.36 | -0.10 | -2.35% | 58648 | 2438.38 | 0.78% | | 603676 | 卫信康 | 8.64 | 17.35 | -0.21 | -2.37% | 12074 | 1056.89 | 0.28% | | 600624 | ST复华 | 3.69 | -12.51 | -0.09 | -2.38% | 22637 | 837.45 | 0.33% | | 300584 | 海辰药业 | 39.25 | 106.12 | -0.97 | -2.41% | 97035 | 39780.29 | 11.82% | | 600085 | 同仁堂 | 23.04 | 29.30 | -0.57 | -2.41% | 52935 | 12385.95 | 0.39% | | 920230 | 欧康医药 | 10.49 | 87.65 | -0.26 | -2.42% | 24111 | 2596.219 | 5.10% | | 600530 | 交大昂立 | 5.63 | 1071.88 | -0.14 | -2.43% | 89677 | 5064.2 | 1.16% | | 002864 | 盘龙药业 | 27.21 | 33.32 | -0.69 | -2.47% | 14792 | 4094.84 | 2.01% | | 002107 | 沃华医药 | 5.89 | 31.05 | -0.15 | -2.48% | 66784 | 3997.26 | 1.17% | | 603658 | 安图生物 | 30.13 | 16.64 | -0.77 | -2.49% | 12859 | 3947 | 0.23% | | 920656 | 海昇药业 | 13.96 | 18.30 | -0.36 | -2.51% | 4573 | 646.8437 | 1.41% | | 600750 | 华润江中 | 23.19 | 16.20 | -0.60 | -2.52% | 28266 | 6695.86 | 0.45% | | 688166 | 博瑞医药 | 36.86 | 315.91 | -0.96 | -2.54% | 85214.28 | 32028.86 | 1.96% | | 603896 | 寿仙谷 | 13.72 | -235.34 | -0.36 | -2.56% | 22732 | 3124.54 | 1.15% | | 002437 | 誉衡药业 | 2.65 | 14.36 | -0.07 | -2.57% | 523625 | 14063.18 | 2.49% | | 301207 | 华兰疫苗 | 16.64 | 53.34 | -0.44 | -2.58% | 34630 | 5841.59 | 0.58% | | 000153 | 丰原药业 | 5.28 | 24.93 | -0.14 | -2.58% | 39685 | 2128.89 | 0.86% | | 688366 | 昊海生科 | 30.40 | 29.70 | -0.81 | -2.60% | 5446.27 | 1691.473 | 0.28% | | 688289 | 圣湘生物 | 13.80 | 50.95 | -0.37 | -2.61% | 53851.44 | 7682.542 | 0.93% | | 603439 | 三力制药 | 14.46 | 121.37 | -0.39 | -2.63% | 78544 | 11368.6 | 1.94% | | 605177 | 东亚药业 | 17.36 | -17.99 | -0.47 | -2.64% | 19370 | 3399.25 | 1.70% | | 002923 | 润都股份 | 9.96 | -67.06 | -0.27 | -2.64% | 51062 | 5216.23 | 1.98% | | 002365 | 永安药业 | 11.03 | 93.95 | -0.30 | -2.65% | 103127 | 11627.15 | 4.20% | | 920566 | 梓橦宫 | 9.81 | 15.54 | -0.27 | -2.68% | 13199 | 1316.91 | 1.17% | | 600129 | 太极集团 | 12.66 | 62.53 | -0.35 | -2.69% | 46377 | 5973.09 | 0.84% | | 301281 | 科源制药 | 47.13 | 216.80 | -1.32 | -2.72% | 18153 | 8603.94 | 2.56% | | 300006 | 莱美药业 | 4.63 | -35.96 | -0.13 | -2.73% | 163089 | 7686.58 | 1.54% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.19 | -2.74% | 4156 | 282.7567 | 0.54% | | 600436 | 片仔癀 | 110.19 | 34.95 | -3.12 | -2.75% | 20696 | 23172.83 | 0.34% | | 688317 | 之江生物 | 16.13 | -70.78 | -0.46 | -2.77% | 17489.47 | 2885.16 | 0.91% | | 688176 | 亚虹医药 | 9.76 | -12.54 | -0.28 | -2.79% | 84679.23 | 8406.988 | 1.94% | | 300439 | 美康生物 | 8.33 | 48.09 | -0.24 | -2.80% | 18524 | 1569.47 | 0.63% | | 300122 | 智飞生物 | 12.05 | -1.95 | -0.36 | -2.90% | 141474 | 17361.75 | 1.00% | | 300583 | 赛托生物 | 11.71 | -52.86 | -0.35 | -2.90% | 22773 | 2716.09 | 1.22% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 1708848 | 22887.83 | 1.24% | | 002166 | 莱茵生物 | 6.60 | 31.61 | -0.20 | -2.94% | 113096 | 7558.98 | 1.53% | | 300255 | 常山药业 | 25.97 | -67.08 | -0.79 | -2.95% | 167263 | 43883.53 | 1.82% | | 300519 | 新光药业 | 12.63 | 36.06 | -0.39 | -3.00% | 14334 | 1849.54 | 1.26% | | 600252 | 中恒集团 | 1.92 | -14.98 | -0.06 | -3.03% | 284998 | 5537.78 | 0.90% | | 600594 | 益佰制药 | 3.17 | -7.18 | -0.10 | -3.06% | 182887 | 5925.76 | 2.31% | | 002900 | 哈三联 | 9.92 | -9.87 | -0.32 | -3.12% | 31947 | 3215.82 | 1.98% | | 600080 | ST金花 | 4.62 | 94.39 | -0.15 | -3.14% | 35958 | 1715.67 | 0.96% | | 920433 | 大唐药业 | 4.62 | -14.40 | -0.15 | -3.14% | 16804 | 795.7027 | 0.99% | | 688575 | 亚辉龙 | 8.90 | 163.29 | -0.29 | -3.16% | 51493.61 | 4685.914 | 0.90% | | 301258 | 富士莱 | 24.16 | 58.92 | -0.79 | -3.17% | 5024 | 1235.88 | 0.55% | | 603351 | 威尔药业 | 25.64 | 22.84 | -0.84 | -3.17% | 12555 | 3254.75 | 0.93% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.30 | -3.23% | 22323 | 2034.26 | 0.93% | | 603222 | 济民健康 | 7.76 | -15.80 | -0.26 | -3.24% | 78516 | 6170.76 | 1.50% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.16 | -3.28% | 46357 | 2221.49 | 0.97% | | 688468 | 科美诊断 | 5.88 | 61.53 | -0.20 | -3.29% | 29317.07 | 1747.465 | 0.73% | | 300639 | 凯普生物 | 5.29 | -32.13 | -0.18 | -3.29% | 70088 | 3770.9 | 1.11% | | 688075 | 安旭生物 | 29.52 | 149.87 | -1.02 | -3.34% | 4389.19 | 1315.434 | 0.35% | | 301331 | 恩威医药 | 22.90 | 48.94 | -0.80 | -3.38% | 14913 | 3496.01 | 1.45% | | 920735 | 德源药业 | 24.44 | 12.82 | -0.87 | -3.44% | 21882 | 5424.471 | 1.92% | | 603392 | 万泰生物 | 27.53 | -89.60 | -0.98 | -3.44% | 32470 | 9076.369 | 0.26% | | 000534 | 万泽股份 | 28.94 | 73.07 | -1.04 | -3.47% | 70958 | 20758.54 | 1.42% | | 688336 | 三生国健 | 43.66 | 13.16 | -1.57 | -3.47% | 122921.2 | 55079.21 | 1.37% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.13 | -3.49% | 109396 | 3986.83 | 1.76% | | 920344 | 三元基因 | 19.00 | 125.40 | -0.69 | -3.50% | 8082 | 1555.028 | 0.71% | | 300111 | 向日葵 | 3.02 | -410.55 | -0.11 | -3.51% | 247493 | 7677.24 | 2.21% | | 002566 | 益盛药业 | 6.50 | 64.64 | -0.24 | -3.56% | 29213 | 1939.28 | 1.26% | | 300723 | 一品红 | 34.91 | 78.85 | -1.31 | -3.62% | 106900 | 37844.35 | 2.55% | | 001367 | 海森药业 | 19.59 | 22.34 | -0.74 | -3.64% | 10087 | 2010.34 | 0.83% | | 300436 | 广生堂 | 89.65 | -66.32 | -3.42 | -3.67% | 49243 | 44441.29 | 3.60% | | 300110 | 华仁药业 | 2.59 | -6.61 | -0.10 | -3.72% | 170288 | 4480.93 | 1.44% | | 002932 | *ST明德 | 14.21 | -250.79 | -0.55 | -3.73% | 10763 | 1549.35 | 0.69% | | 002022 | 科华生物 | 4.88 | -3.45 | -0.19 | -3.75% | 44851 | 2231.5 | 0.87% | | 300642 | 透景生命 | 12.32 | -819.19 | -0.48 | -3.75% | 22559 | 2844.75 | 1.64% | | 300381 | 溢多利 | 5.87 | -345.22 | -0.23 | -3.77% | 68138 | 4092.35 | 1.42% | | 603139 | 康惠股份 | 39.94 | -13.51 | -1.58 | -3.81% | 36391 | 14822.98 | 3.64% | | 301130 | 西点药业 | 25.64 | 86.06 | -1.02 | -3.83% | 8545 | 2227.23 | 1.45% | | 600513 | 联环药业 | 15.53 | -38.56 | -0.62 | -3.84% | 72892 | 11517.83 | 2.55% | | 688393 | 安必平 | 18.59 | -46.02 | -0.75 | -3.88% | 9022.66 | 1717.742 | 0.96% | | 300485 | 赛升药业 | 9.32 | -216.49 | -0.38 | -3.92% | 197774 | 18793.52 | 7.22% | | 603538 | 美诺华 | 36.14 | 78.23 | -1.49 | -3.96% | 131673 | 48187.16 | 5.51% | | 603567 | 珍宝岛 | 4.60 | -2.67 | -0.19 | -3.97% | 335059 | 16266.93 | 3.57% | | 688399 | 硕世生物 | 47.40 | -121.29 | -1.96 | -3.97% | 5840.79 | 2807.231 | 0.70% | | 300942 | 易瑞生物 | 6.02 | 357.05 | -0.25 | -3.99% | 36427 | 2237.54 | 0.90% | | 002693 | 双成药业 | 8.58 | 109.37 | -0.36 | -4.03% | 70609 | 6159.5 | 1.72% | | 002817 | 黄山胶囊 | 6.16 | 29.01 | -0.26 | -4.05% | 38865 | 2444.93 | 1.34% | | 002826 | 易明医药 | 16.50 | 33.67 | -0.70 | -4.07% | 23625 | 3961 | 1.28% | | 000813 | 德展健康 | 3.06 | -17.94 | -0.13 | -4.08% | 404690 | 12645.6 | 1.93% | | 688670 | 金迪克 | 14.15 | -9.51 | -0.61 | -4.13% | 7823.86 | 1139.421 | 0.64% | | 300254 | 仟源医药 | 8.66 | 124.56 | -0.38 | -4.20% | 67786 | 5976.29 | 3.00% | | 605199 | ST葫芦娃 | 5.67 | -6.66 | -0.25 | -4.22% | 8818 | 509.22 | 0.22% | | 688217 | 睿昂基因 | 21.57 | -20.52 | -0.96 | -4.26% | 6040.07 | 1339.222 | 1.08% | | 002873 | 新天药业 | 7.69 | 222.96 | -0.35 | -4.35% | 50181 | 3943.88 | 2.09% | | 920547 | 无锡晶海 | 20.50 | 25.01 | -0.94 | -4.38% | 6808 | 1417.558 | 1.80% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 75311 | 2493.29 | 1.48% | | 300966 | 共同药业 | 29.60 | -47.90 | -1.40 | -4.52% | 65176 | 19186.98 | 8.50% | | 603718 | *ST海利 | 3.02 | -6.23 | -0.15 | -4.73% | 133708 | 4169.12 | 2.06% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 78733 | 4515.11 | 1.45% | | 300204 | 舒泰神 | 21.50 | -122.49 | -1.10 | -4.87% | 274069 | 59737.06 | 6.04% | | 920575 | *ST康乐 | 4.05 | -2.03 | -0.21 | -4.93% | 37557 | 1532.199 | 2.00% | | 300878 | 维康药业 | 33.70 | -22.62 | -1.90 | -5.34% | 36847 | 12787.7 | 2.56% | | 600227 | 赤天化 | 2.64 | -17.26 | -0.15 | -5.38% | 421682 | 11302.34 | 3.30% | | 301075 | 多瑞医药 | 62.84 | -50.00 | -3.62 | -5.45% | 6556 | 4198.03 | 0.82% | | 300501 | 海顺新材 | 14.07 | -76.20 | -0.82 | -5.51% | 44365 | 6357.77 | 3.11% | | 603168 | 莎普爱思 | 4.96 | -6.78 | -0.29 | -5.52% | 49828 | 2537.2 | 1.34% | | 002940 | 昂利康 | 28.42 | 45.08 | -1.68 | -5.58% | 132744 | 38316.12 | 7.16% | | 000952 | 广济药业 | 5.88 | -5.10 | -0.35 | -5.62% | 65514 | 3960.23 | 1.90% | | 920367 | 新赣江 | 18.00 | 103.03 | -1.30 | -6.74% | 53121 | 9332.007 | 12.65% | | 301111 | 粤万年青 | 26.95 | -990.43 | -2.06 | -7.10% | 70605 | 19765.99 | 4.41% | | 920478 | 峆一药业 | 9.25 | 29.84 | -0.71 | -7.13% | 34367 | 3232.078 | 5.20% | | 002141 | 贤丰控股 | 4.59 | 414.74 | -0.36 | -7.27% | 1414848 | 67959.4 | 13.70% | | 603880 | 南卫股份 | 7.12 | -20.81 | -0.59 | -7.65% | 65887 | 4854.48 | 2.28% | | 600671 | 天目药业 | 16.34 | 121.75 | -1.50 | -8.41% | 29969 | 5084.95 | 2.46% | | 688338 | 赛科希德 | 27.45 | 33.97 | -2.54 | -8.47% | 25249.18 | 7242.489 | 2.38% |
|