|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:15下跌家数:24平均涨幅:-0.42%平均换手:2.73%总成交额:72.37亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | *ST信通 | 3.99 | -15.39 | +0.19 | +5.00% | 283661 | 11171.58 | 5.01% | | 002900 | 哈三联 | 10.01 | 58.51 | +0.17 | +1.73% | 26873 | 2682.25 | 1.55% | | 603567 | 珍宝岛 | 11.12 | 16.02 | +0.16 | +1.46% | 47780 | 5293.01 | 0.51% | | 000711 | *ST京蓝 | 1.75 | 2.85 | +0.02 | +1.16% | 296884 | 5178.15 | 1.30% | | 688011 | 新光光电 | 16.71 | -32.91 | +0.19 | +1.15% | 5528.17 | 920.6572 | 0.55% | | 688459 | 哈铁科技 | 9.71 | 35.41 | +0.09 | +0.94% | 20645.75 | 2001.521 | 1.18% | | 002437 | 誉衡药业 | 2.58 | 73.34 | +0.02 | +0.78% | 590216 | 15187 | 2.69% | | 000922 | 佳电股份 | 11.13 | 22.29 | +0.08 | +0.72% | 80654 | 9030.89 | 1.37% | | 301371 | 敷尔佳 | 34.62 | 19.06 | +0.20 | +0.58% | 9934 | 3444.29 | 1.67% | | 600664 | 哈药股份 | 3.83 | 15.73 | +0.02 | +0.52% | 764250 | 29264.8 | 3.03% | | 600038 | 中直股份 | 38.08 | 107.60 | +0.15 | +0.40% | 91233 | 34458.45 | 1.36% | | 002698 | 博实股份 | 18.26 | 33.63 | +0.06 | +0.33% | 210749 | 38478.61 | 2.50% | | 301227 | 森鹰窗业 | 16.73 | -227.51 | +0.05 | +0.30% | 10978 | 1834.72 | 3.24% | | 605577 | 龙版传媒 | 14.41 | 30.38 | +0.03 | +0.21% | 51960 | 7436.43 | 1.17% | | 002737 | 葵花药业 | 18.16 | 12.41 | +0.03 | +0.17% | 59761 | 10855.52 | 1.02% | | 600864 | 哈投股份 | 6.72 | 32.00 | 0.00 | 0.00% | 363833 | 24401.25 | 1.75% | | 000901 | 航天科技 | 11.20 | -49.50 | -0.01 | -0.09% | 134325 | 15011.81 | 1.68% | | 600095 | 湘财股份 | 6.98 | 173.49 | -0.01 | -0.14% | 176047 | 12278.57 | 0.62% | | 300900 | 广联航空 | 20.90 | 103.37 | -0.05 | -0.24% | 66117 | 13740.43 | 3.01% | | 600182 | S佳通 | 16.68 | 27.15 | -0.06 | -0.36% | 22283 | 3732.05 | 1.31% | | 600598 | 北大荒 | 14.12 | 22.47 | -0.08 | -0.56% | 135486 | 19143.59 | 0.76% | | 601106 | 中国一重 | 2.73 | -6.36 | -0.02 | -0.73% | 276238 | 7546.09 | 0.40% | | 600356 | 恒丰纸业 | 7.78 | 14.72 | -0.06 | -0.77% | 45597 | 3549.79 | 1.53% | | 600726 | 华电能源 | 2.21 | 40.99 | -0.02 | -0.90% | 201368 | 4457.41 | 0.73% | | 603023 | *ST威帝 | 2.85 | -113.39 | -0.03 | -1.04% | 41601 | 1191.2 | 0.75% | | 600202 | 哈空调 | 4.66 | -2421.95 | -0.05 | -1.06% | 109710 | 5163.19 | 2.86% | | 600179 | 安通控股 | 2.64 | 33.60 | -0.03 | -1.12% | 223077 | 5907.97 | 0.60% | | 600829 | 人民同泰 | 7.79 | 17.53 | -0.09 | -1.14% | 107226 | 8404.13 | 1.85% | | 601188 | 龙江交通 | 3.38 | 39.84 | -0.04 | -1.17% | 149668 | 5068.98 | 1.14% | | 000985 | 大庆华科 | 19.58 | 50.81 | -0.24 | -1.21% | 10925 | 2144.34 | 0.84% | | 300040 | 九洲集团 | 6.04 | 38.55 | -0.08 | -1.31% | 311916 | 18854.69 | 6.54% | | 600705 | 中航产融 | 3.56 | 158.05 | -0.05 | -1.39% | 826938 | 29485.28 | 0.94% | | 600853 | 龙建股份 | 3.74 | 9.54 | -0.06 | -1.58% | 225124 | 8505.82 | 2.23% | | 600371 | 万向德农 | 9.00 | 40.06 | -0.16 | -1.75% | 98195 | 8848.4 | 3.36% | | 600666 | 奥瑞德 | 2.83 | -14.70 | -0.06 | -2.08% | 2778119 | 78661.98 | 11.48% | | 600178 | 东安动力 | 12.48 | -213.74 | -0.27 | -2.12% | 222375 | 27836.59 | 4.77% | | 601011 | 宝泰隆 | 2.71 | -2.91 | -0.06 | -2.17% | 813564.9 | 22419.96 | 4.25% | | 300489 | 光智科技 | 53.42 | -55.67 | -1.19 | -2.18% | 45305 | 24556.44 | 3.30% | | 600187 | 国中水务 | 3.28 | -189.30 | -0.10 | -2.96% | 833291.1 | 27505.75 | 5.16% | | 600811 | 东方集团 | 2.27 | -6.28 | -0.10 | -4.22% | 7035183 | 168072.8 | 19.23% |
|