|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)河北省上涨家数:44下跌家数:35平均涨幅:+0.20%平均换手:2.38%总成交额:147.17亿元 更新时间：2024-11-25 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 13.00 | 67.26 | +1.26 | +10.73% | 66616 | 8472.391 | 15.91% | | 000158 | 常山北明 | 27.66 | -176.53 | +1.67 | +6.43% | 1915871 | 511212.5 | 12.09% | | 832522 | 纳科诺尔 | 58.95 | 37.85 | +2.96 | +5.29% | 83540 | 49154.46 | 12.55% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 302042 | 7203.58 | 3.47% | | 001301 | 尚太科技 | 73.46 | 26.14 | +1.96 | +2.74% | 22136 | 16310.96 | 1.39% | | 002691 | 冀凯股份 | 6.07 | 237.04 | +0.16 | +2.71% | 64484 | 3937.39 | 1.92% | | 600965 | 福成股份 | 4.21 | -395.83 | +0.10 | +2.43% | 44485 | 1853.6 | 0.54% | | 603385 | 惠达卫浴 | 6.78 | -33.80 | +0.16 | +2.42% | 23599 | 1591.71 | 0.62% | | 603938 | 三孚股份 | 12.45 | 66.66 | +0.29 | +2.38% | 16325 | 2023.08 | 0.43% | | 601633 | 长城汽车 | 26.62 | 18.26 | +0.62 | +2.38% | 216456 | 57569.16 | 0.35% | | 600135 | 乐凯胶片 | 7.35 | -33.91 | +0.17 | +2.37% | 395946 | 29919.62 | 7.16% | | 300428 | 立中集团 | 18.20 | 16.84 | +0.40 | +2.25% | 44764 | 8103.9 | 0.84% | | 002459 | 晶澳科技 | 16.51 | -260.58 | +0.36 | +2.23% | 312376 | 51226.14 | 0.94% | | 002494 | 华斯股份 | 4.11 | -249.50 | +0.08 | +1.99% | 77630 | 3176.34 | 2.71% | | 600149 | 廊坊发展 | 4.99 | 28.25 | +0.09 | +1.84% | 125732 | 6252.39 | 3.31% | | 000856 | 冀东装备 | 7.80 | 77.70 | +0.14 | +1.83% | 36182 | 2830.06 | 1.59% | | 600722 | 金牛化工 | 5.15 | 80.81 | +0.09 | +1.78% | 335698 | 17049.98 | 4.93% | | 002342 | 巨力索具 | 3.58 | -146.65 | +0.06 | +1.70% | 78888 | 2803.77 | 0.83% | | 002108 | 沧州明珠 | 3.60 | 35.66 | +0.06 | +1.69% | 111516 | 3999.13 | 0.68% | | 002442 | 龙星化工 | 5.42 | 22.99 | +0.09 | +1.69% | 188902 | 10371.72 | 3.87% | | 000401 | 冀东水泥 | 5.75 | -10.28 | +0.09 | +1.59% | 70482 | 4030.18 | 0.46% | | 000848 | 承德露露 | 8.75 | 15.01 | +0.13 | +1.51% | 50028 | 4361.17 | 0.48% | | 301552 | 科力装备 | 53.01 | 22.92 | +0.78 | +1.49% | 4626 | 2437.85 | 3.37% | | 600230 | 沧州大化 | 11.11 | 1490.91 | +0.16 | +1.46% | 30044 | 3324.21 | 0.73% | | 300138 | 晨光生物 | 8.63 | 28.96 | +0.12 | +1.41% | 30734 | 2639.22 | 0.77% | | 301298 | 东利机械 | 14.37 | 22.84 | +0.19 | +1.34% | 10775 | 1544.73 | 1.12% | | 000937 | 冀中能源 | 6.24 | 9.83 | +0.08 | +1.30% | 164500 | 10250.54 | 0.57% | | 301261 | 恒工精密 | 41.14 | 25.57 | +0.48 | +1.18% | 12513 | 5085.1 | 5.98% | | 300869 | 康泰医学 | 15.29 | -315.89 | +0.17 | +1.12% | 24289 | 3717.03 | 0.97% | | 600812 | 华北制药 | 5.42 | 117.15 | +0.06 | +1.12% | 60145 | 3247.75 | 0.35% | | 300371 | 汇中股份 | 10.27 | 25.10 | +0.11 | +1.08% | 17607 | 1796.94 | 1.30% | | 002282 | 博深股份 | 7.09 | 18.19 | +0.07 | +1.00% | 26573 | 1870.22 | 0.53% | | 600803 | 新奥股份 | 18.94 | 7.84 | +0.17 | +0.91% | 41720 | 7919.1 | 0.15% | | 300255 | 常山药业 | 19.12 | -20.81 | +0.17 | +0.90% | 163943 | 31012.73 | 1.79% | | 000923 | 河钢资源 | 14.79 | 11.73 | +0.09 | +0.61% | 46222 | 6845.24 | 0.74% | | 600409 | 三友化工 | 5.65 | 19.04 | +0.03 | +0.53% | 171693 | 9738.42 | 0.83% | | 300990 | 同飞股份 | 33.26 | 50.35 | +0.17 | +0.51% | 10546 | 3505.14 | 1.37% | | 002603 | 以岭药业 | 16.91 | 190.28 | +0.08 | +0.48% | 50884 | 8613.729 | 0.37% | | 000709 | 河钢股份 | 2.19 | 26.71 | +0.01 | +0.46% | 494107 | 10810.55 | 0.48% | | 600559 | 老白干酒 | 20.69 | 23.54 | +0.09 | +0.44% | 98198 | 20353.96 | 1.09% | | 603156 | 养元饮品 | 20.78 | 18.69 | +0.07 | +0.34% | 15195 | 3147.95 | 0.12% | | 600997 | 开滦股份 | 6.98 | 14.81 | +0.02 | +0.29% | 51485 | 3605.9 | 0.32% | | 300368 | ST汇金 | 4.25 | -10.06 | +0.01 | +0.24% | 82245 | 3466.23 | 1.55% | | 600956 | 新天绿能 | 7.76 | 14.86 | +0.01 | +0.13% | 33484 | 2598.36 | 0.15% | | 600480 | 凌云股份 | 10.03 | 13.67 | -0.01 | -0.10% | 142604 | 14372.96 | 1.56% | | 300137 | ST先河 | 5.68 | -20.15 | -0.01 | -0.18% | 70611 | 4049.69 | 1.35% | | 301197 | 工大科雅 | 15.86 | 51.46 | -0.03 | -0.19% | 18904 | 2984.8 | 2.31% | | 000600 | 建投能源 | 5.08 | 24.40 | -0.01 | -0.20% | 94713 | 4824.46 | 0.87% | | 605196 | 华通线缆 | 12.33 | 17.91 | -0.03 | -0.24% | 100675 | 12326.06 | 1.97% | | 300491 | 通合科技 | 16.41 | 50.28 | -0.04 | -0.24% | 35944 | 5900.8 | 2.32% | | 301580 | 爱迪特 | 56.14 | 26.79 | -0.14 | -0.25% | 3154 | 1776.08 | 1.75% | | 000778 | 新兴铸管 | 3.88 | 20.78 | -0.01 | -0.26% | 174800 | 6799.34 | 0.45% | | 600906 | 财达证券 | 7.21 | 55.49 | -0.02 | -0.28% | 142060 | 10254.64 | 0.67% | | 601326 | 秦港股份 | 3.43 | 12.15 | -0.01 | -0.29% | 136296 | 4676.95 | 0.29% | | 688146 | 中船特气 | 31.08 | 51.43 | -0.11 | -0.35% | 13853.07 | 4325.482 | 0.97% | | 601000 | 唐山港 | 4.28 | 13.40 | -0.02 | -0.47% | 181351 | 7761.791 | 0.31% | | 300847 | 中船汉光 | 17.57 | 44.04 | -0.10 | -0.57% | 26953 | 4749.02 | 0.91% | | 300981 | 中红医疗 | 14.25 | -62.42 | -0.09 | -0.63% | 66974 | 9585.79 | 1.87% | | 603050 | 科林电气 | 21.48 | 21.81 | -0.18 | -0.83% | 14780 | 3165.53 | 0.54% | | 300446 | 航天智造 | 16.83 | 19.86 | -0.16 | -0.94% | 72561 | 12237.16 | 2.33% | | 002960 | 青鸟消防 | 10.80 | 16.45 | -0.11 | -1.01% | 60728 | 6580.3 | 0.98% | | 003031 | 中瓷电子 | 53.29 | 46.61 | -0.80 | -1.48% | 19906 | 10611.18 | 1.25% | | 603176 | 汇通集团 | 5.20 | 24.62 | -0.08 | -1.52% | 57070 | 2980.98 | 3.80% | | 301551 | 无线传媒 | 58.20 | 92.11 | -1.19 | -2.00% | 12764 | 7460.16 | 3.60% | | 002049 | 紫光国微 | 63.36 | 35.66 | -1.40 | -2.16% | 104612 | 66732.63 | 1.23% | | 301522 | 上大股份 | 41.48 | 98.23 | -1.16 | -2.72% | 40604 | 16811.53 | 5.75% | | 600482 | 中国动力 | 22.35 | 45.29 | -0.63 | -2.74% | 146071 | 32849.13 | 0.65% | | 000958 | 电投产融 | 7.00 | 28.62 | -0.20 | -2.78% | 553431 | 39269.42 | 1.03% | | 300765 | 新诺威 | 26.47 | 72.46 | -0.79 | -2.90% | 37069 | 9889.67 | 0.30% | | 600550 | 保变电气 | 8.87 | -335.63 | -0.27 | -2.95% | 267906 | 23993.01 | 1.45% | | 300107 | 建新股份 | 10.82 | 342.16 | -0.36 | -3.22% | 115493 | 12595.38 | 3.33% | | 300442 | 润泽科技 | 30.88 | 24.66 | -1.09 | -3.41% | 117136 | 36505.57 | 1.91% | | 002146 | 荣盛发展 | 1.96 | -7.29 | -0.07 | -3.45% | 1234246 | 24311.58 | 3.16% | | 300922 | 天秦装备 | 15.32 | 58.21 | -0.68 | -4.25% | 69822 | 10723.74 | 6.07% | | 832471 | 美邦科技 | 17.78 | 64.74 | -0.81 | -4.36% | 30356 | 5619.928 | 10.62% | | 835985 | 海泰新能 | 13.27 | 18.43 | -0.61 | -4.39% | 51865 | 6961.111 | 3.86% | | 600340 | 华夏幸福 | 2.78 | -1.70 | -0.15 | -5.12% | 1957503 | 55012.2 | 5.03% | | 300152 | 新动力 | 6.50 | -97.68 | -0.36 | -5.25% | 563783 | 36967.05 | 7.91% | | 836247 | 华密新材 | 28.72 | 82.48 | -1.67 | -5.50% | 17397 | 5075.953 | 4.21% |
|