|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)仪器仪表制造业上涨家数:40下跌家数:51平均涨幅:+0.77%平均换手:3.54%总成交额:86.61亿元 更新时间：2024-11-22 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 32.55 | 37.18 | +7.46 | +29.73% | 70439 | 21221.4 | 46.11% | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 104813 | 29064.19 | 29.19% | | 002658 | 雪迪龙 | 7.19 | 29.23 | +0.65 | +9.94% | 175714 | 12118.67 | 4.90% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 138226 | 5667.28 | 1.08% | | 836504 | 博迅生物 | 26.04 | 57.83 | +1.64 | +6.72% | 24665 | 6164.766 | 19.45% | | 834407 | 驰诚股份 | 31.98 | 73.78 | +1.50 | +4.92% | 54852 | 16949.48 | 21.22% | | 603662 | 柯力传感 | 47.66 | 46.37 | +1.86 | +4.06% | 293550 | 138491.3 | 10.45% | | 300572 | 安车检测 | 19.18 | -38.14 | +0.72 | +3.90% | 63169 | 11954.33 | 3.44% | | 870299 | 灿能电力 | 14.09 | 52.05 | +0.51 | +3.76% | 27245 | 3735.598 | 6.11% | | 830779 | 武汉蓝电 | 50.76 | 32.19 | +1.82 | +3.72% | 26173 | 12739.8 | 18.29% | | 688320 | 禾川科技 | 38.25 | -64.03 | +1.37 | +3.71% | 99809.54 | 38184.75 | 9.45% | | 002121 | 科陆电子 | 4.84 | -13.30 | +0.16 | +3.42% | 823176.9 | 39115.65 | 5.88% | | 688768 | 容知日新 | 36.73 | 39.27 | +1.19 | +3.35% | 7522.18 | 2738.073 | 0.92% | | 300137 | ST先河 | 5.87 | -20.82 | +0.18 | +3.16% | 89240 | 5221.5 | 1.71% | | 430685 | 新芝生物 | 14.60 | 31.50 | +0.44 | +3.11% | 29124 | 4204.973 | 5.33% | | 688622 | 禾信仪器 | 42.06 | -46.54 | +0.86 | +2.09% | 11796.19 | 5010.522 | 1.69% | | 300112 | 万讯自控 | 9.49 | -1200.82 | +0.18 | +1.93% | 161134 | 15376.49 | 6.78% | | 300165 | 天瑞仪器 | 3.99 | -14.91 | +0.06 | +1.53% | 121878 | 4811.72 | 2.90% | | 002767 | 先锋电子 | 14.81 | -274.35 | +0.22 | +1.51% | 35168 | 5159.65 | 2.70% | | 002058 | 威尔泰 | 13.55 | -113.10 | +0.20 | +1.50% | 23774 | 3191.89 | 1.66% | | 300066 | 三川智慧 | 4.54 | 31.66 | +0.06 | +1.34% | 162291 | 7309.29 | 1.61% | | 300838 | 浙江力诺 | 13.54 | 36.39 | +0.17 | +1.27% | 16770 | 2267.97 | 1.66% | | 830879 | 基康仪器 | 15.40 | 30.17 | +0.18 | +1.18% | 18170 | 2751.612 | 1.61% | | 300567 | 精测电子 | 73.65 | 82.23 | +0.77 | +1.06% | 57230 | 42813.76 | 2.83% | | 430476 | 海能技术 | 13.54 | 48.35 | +0.14 | +1.04% | 31226 | 4135.161 | 4.85% | | 300880 | 迦南智能 | 23.70 | 20.93 | +0.24 | +1.02% | 72197 | 16917.1 | 3.72% | | 002849 | 威星智能 | 18.88 | 112.36 | +0.16 | +0.85% | 55945 | 10603.2 | 2.95% | | 688502 | 茂莱光学 | 271.06 | 409.97 | +2.16 | +0.80% | 8839.38 | 24216.28 | 5.45% | | 300259 | 新天科技 | 3.80 | 23.01 | +0.03 | +0.80% | 72775 | 2739.78 | 0.62% | | 002747 | 埃斯顿 | 17.98 | -217.36 | +0.14 | +0.78% | 213986 | 38320.33 | 2.72% | | 300306 | 远方信息 | 12.26 | 34.77 | +0.08 | +0.66% | 21068 | 2580.66 | 1.34% | | 688160 | 步科股份 | 50.60 | 85.73 | +0.24 | +0.48% | 16201.08 | 8340.879 | 1.93% | | 300800 | 力合科技 | 11.28 | 84.76 | +0.05 | +0.45% | 15858 | 1784.23 | 0.68% | | 001266 | 宏英智能 | 22.93 | -77.30 | +0.10 | +0.44% | 25474 | 5783.25 | 7.22% | | 300882 | 万胜智能 | 16.02 | 27.70 | +0.06 | +0.38% | 30223 | 4838.31 | 1.14% | | 600071 | 凤凰光学 | 22.46 | -90.79 | +0.08 | +0.36% | 25117 | 5634.31 | 0.89% | | 603416 | 信捷电气 | 36.91 | 23.73 | +0.10 | +0.27% | 9276 | 3420.16 | 0.66% | | 300480 | 光力科技 | 15.19 | -90.04 | +0.02 | +0.13% | 35448 | 5405.95 | 1.43% | | 300354 | 东华测试 | 35.09 | 46.46 | +0.03 | +0.09% | 14440 | 5057.07 | 1.78% | | 002979 | 雷赛智能 | 28.85 | 46.43 | +0.02 | +0.07% | 61456 | 17713.5 | 2.84% | | 300515 | 三德科技 | 12.27 | 31.91 | 0.00 | 0.00% | 16102 | 1979.71 | 0.88% | | 300007 | 汉威科技 | 18.05 | 62.13 | -0.01 | -0.06% | 70801 | 12793.61 | 2.50% | | 603700 | 宁水集团 | 10.61 | 25.47 | -0.01 | -0.09% | 10710 | 1137.13 | 0.53% | | 688671 | 碧兴物联 | 20.23 | -270.49 | -0.02 | -0.10% | 4033.4 | 813.3875 | 0.94% | | 688597 | 煜邦电力 | 9.47 | 29.42 | -0.01 | -0.11% | 8935.898 | 845.6493 | 0.36% | | 300466 | 赛摩智能 | 8.85 | -62.87 | -0.01 | -0.11% | 105853 | 9361.5 | 2.52% | | 002980 | 华盛昌 | 28.06 | 29.70 | -0.07 | -0.25% | 4271 | 1204.13 | 0.59% | | 688127 | 蓝特光学 | 23.97 | 38.71 | -0.09 | -0.37% | 22917.96 | 5529.222 | 0.57% | | 688570 | 天玛智控 | 20.13 | 22.27 | -0.08 | -0.40% | 3730.77 | 751.021 | 0.31% | | 300557 | 理工光科 | 29.81 | 81.14 | -0.14 | -0.47% | 6695 | 1996.63 | 0.73% | | 300371 | 汇中股份 | 10.62 | 25.95 | -0.05 | -0.47% | 16749 | 1776.55 | 1.23% | | 300360 | 炬华科技 | 17.56 | 12.78 | -0.09 | -0.51% | 36306 | 6373.18 | 0.73% | | 871263 | 莱赛激光 | 22.10 | 299.71 | -0.12 | -0.54% | 21473 | 4706.197 | 7.86% | | 300203 | 聚光科技 | 17.43 | -271.84 | -0.10 | -0.57% | 30278 | 5292.83 | 0.68% | | 688115 | 思林杰 | 44.75 | 114.65 | -0.27 | -0.60% | 4094.44 | 1844.378 | 0.97% | | 688616 | 西力科技 | 11.36 | 20.37 | -0.07 | -0.61% | 6519.17 | 738.929 | 0.36% | | 300286 | 安科瑞 | 19.58 | 22.60 | -0.14 | -0.71% | 16032 | 3134.84 | 0.91% | | 301421 | 波长光电 | 56.99 | 155.90 | -0.42 | -0.73% | 19315 | 11102.15 | 4.17% | | 300417 | 南华仪器 | 12.21 | 86.58 | -0.09 | -0.73% | 18881 | 2303.58 | 2.17% | | 688056 | 莱伯泰科 | 30.09 | 56.38 | -0.23 | -0.76% | 1496.66 | 451.779 | 0.22% | | 301006 | 迈拓股份 | 15.16 | 30.77 | -0.13 | -0.85% | 5220 | 794.44 | 0.63% | | 300445 | 康斯特 | 16.75 | 29.37 | -0.15 | -0.89% | 11418 | 1919.48 | 0.80% | | 688610 | 埃科光电 | 37.52 | 102.60 | -0.40 | -1.05% | 2550.73 | 964.5007 | 1.06% | | 300553 | 集智股份 | 28.38 | 185.82 | -0.31 | -1.08% | 8856 | 2518.03 | 1.64% | | 688600 | 皖仪科技 | 14.63 | -2212.95 | -0.16 | -1.08% | 8555.79 | 1264.385 | 0.64% | | 688283 | 坤恒顺维 | 27.67 | 66.97 | -0.31 | -1.11% | 2528 | 699.7931 | 0.30% | | 301528 | 多浦乐 | 44.82 | 45.22 | -0.51 | -1.13% | 5234 | 2357.77 | 1.70% | | 688686 | 奥普特 | 65.02 | 65.77 | -0.74 | -1.13% | 6660.48 | 4392.345 | 0.54% | | 300514 | 友讯达 | 14.89 | 15.77 | -0.18 | -1.19% | 26639 | 3966.48 | 1.68% | | 301510 | 固高科技 | 27.15 | 211.17 | -0.33 | -1.20% | 21319 | 5818.72 | 0.76% | | 300862 | 蓝盾光电 | 31.06 | 348.37 | -0.39 | -1.24% | 28050 | 8849.08 | 1.85% | | 300370 | 安控科技 | 2.99 | -40.90 | -0.04 | -1.32% | 214342 | 6403.73 | 1.62% | | 300667 | 必创科技 | 19.17 | 227.73 | -0.26 | -1.34% | 23920 | 4617.8 | 1.39% | | 603556 | 海兴电力 | 37.70 | 16.67 | -0.54 | -1.41% | 20699 | 7844.68 | 0.42% | | 603275 | 众辰科技 | 33.59 | 24.52 | -0.54 | -1.58% | 5400 | 1821.09 | 1.28% | | 601222 | 林洋能源 | 7.40 | 13.98 | -0.12 | -1.60% | 166939 | 12368.21 | 0.81% | | 430556 | 雅达股份 | 10.77 | 60.43 | -0.18 | -1.64% | 77469 | 8232.514 | 6.56% | | 688528 | 秦川物联 | 10.68 | -31.63 | -0.19 | -1.75% | 7940.96 | 857.5698 | 0.47% | | 688698 | 伟创电气 | 34.19 | 29.58 | -0.61 | -1.75% | 9807.519 | 3388.504 | 0.46% | | 002857 | 三晖电气 | 12.68 | -181.26 | -0.24 | -1.86% | 27670 | 3513.39 | 2.16% | | 601567 | 三星医疗 | 32.54 | 20.59 | -0.63 | -1.90% | 27430 | 8980.06 | 0.20% | | 300720 | 海川智能 | 18.24 | 79.36 | -0.36 | -1.94% | 26815 | 4936.18 | 1.55% | | 300897 | 山科智能 | 22.73 | 23.64 | -0.45 | -1.94% | 6943 | 1584.73 | 1.10% | | 688010 | 福光股份 | 33.59 | -82.16 | -0.74 | -2.16% | 46148.74 | 15606.95 | 2.87% | | 300430 | 诚益通 | 15.33 | 29.80 | -0.34 | -2.17% | 78924 | 12164.41 | 3.05% | | 688112 | 鼎阳科技 | 30.21 | 37.61 | -0.69 | -2.23% | 5992.3 | 1823.949 | 1.30% | | 603297 | 永新光学 | 89.20 | 49.12 | -2.14 | -2.34% | 12645 | 11356.89 | 1.14% | | 301303 | 真兰仪表 | 14.97 | 17.22 | -0.36 | -2.35% | 40778 | 6127.07 | 4.01% | | 688628 | 优利德 | 36.67 | 22.53 | -1.04 | -2.76% | 5528.69 | 2043.714 | 0.50% | | 688337 | 普源精电 | 44.50 | 86.35 | -1.55 | -3.37% | 14430.69 | 6415.896 | 2.20% | | 603100 | 川仪股份 | 22.83 | 15.27 | -0.82 | -3.47% | 63116 | 14574.81 | 1.24% | | 002338 | 奥普光电 | 43.07 | 194.12 | -1.69 | -3.78% | 68764 | 30017.44 | 2.87% |
|