|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST利源(002501)吉林省上涨家数:12下跌家数:34平均涨幅:-1.23%平均换手:2.76%总成交额:155.06亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 56.98 | 117.34 | +1.65 | +2.98% | 187434.4 | 106369.9 | 7.78% | | 002316 | 亚联发展 | 4.40 | 413.87 | +0.12 | +2.80% | 211536 | 9131.924 | 6.21% | | 688276 | 百克生物 | 14.23 | -22.04 | +0.36 | +2.60% | 34242.97 | 4882.449 | 0.83% | | 600110 | 诺德股份 | 17.57 | -138.11 | +0.35 | +2.03% | 4928456 | 865645.4 | 28.40% | | 600360 | 华微电子 | 12.40 | 67.72 | +0.22 | +1.81% | 775692.9 | 95804.68 | 8.08% | | 920726 | 朱老六 | 18.24 | 60.31 | +0.29 | +1.62% | 37184 | 6711.842 | 6.65% | | 600867 | 通化东宝 | 7.46 | 11.95 | +0.09 | +1.22% | 175977 | 13046.65 | 0.89% | | 300985 | 致远新能 | 33.55 | -116.07 | +0.25 | +0.75% | 46085 | 15387.5 | 2.47% | | 000661 | 长春高新 | 64.10 | -622.73 | +0.31 | +0.49% | 68095 | 43844.75 | 1.70% | | 002622 | 皓宸医疗 | 2.26 | -16.43 | +0.01 | +0.44% | 231829 | 5202.353 | 2.76% | | 002232 | 启明信息 | 14.91 | 127.80 | +0.04 | +0.27% | 31023 | 4608.249 | 0.76% | | 603559 | ST通脉 | 8.72 | -23.54 | +0.01 | +0.11% | 42368 | 3693.878 | 1.06% | | 600215 | 派斯林 | 6.31 | -8.07 | 0.00 | 0.00% | 85310 | 5414.164 | 1.87% | | 603099 | 长白山 | 36.70 | 75.13 | -0.13 | -0.35% | 37158 | 13653.47 | 1.36% | | 000766 | 通化金马 | 24.41 | 741.12 | -0.10 | -0.41% | 152697 | 37105.58 | 1.58% | | 600365 | ST通葡 | 2.44 | -11.80 | -0.01 | -0.41% | 46451 | 1130.864 | 1.09% | | 003029 | 吉大正元 | 17.28 | -34.46 | -0.12 | -0.69% | 22057 | 3818.851 | 1.25% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.03 | -0.70% | 87049 | 3718.692 | 0.52% | | 301130 | 西点药业 | 24.90 | 83.57 | -0.18 | -0.72% | 9757 | 2440.11 | 1.65% | | 600148 | 长春一东 | 15.74 | 134.99 | -0.13 | -0.82% | 17962 | 2838.005 | 1.27% | | 002566 | 益盛药业 | 6.44 | 64.04 | -0.06 | -0.92% | 46085 | 2991.07 | 1.99% | | 688716 | 中研股份 | 34.35 | 3000.70 | -0.37 | -1.07% | 25929.43 | 8983.853 | 3.71% | | 002338 | 奥普光电 | 54.00 | 132.50 | -0.64 | -1.17% | 56706 | 30700.01 | 2.36% | | 300510 | 金冠股份 | 3.34 | -7.89 | -0.04 | -1.18% | 138522 | 4629.182 | 1.68% | | 601279 | 英利汽车 | 3.25 | -68.89 | -0.04 | -1.22% | 82918 | 2703.042 | 0.52% | | 001395 | 亚联机械 | 25.18 | 16.18 | -0.32 | -1.25% | 9024 | 2270.75 | 1.74% | | 300597 | 吉大通信 | 7.80 | -24.57 | -0.10 | -1.27% | 52746 | 4125.035 | 1.94% | | 600189 | 泉阳泉 | 7.65 | 273.40 | -0.10 | -1.29% | 77902 | 5970.286 | 1.09% | | 600697 | 欧亚集团 | 10.25 | -31.59 | -0.15 | -1.44% | 33177 | 3410.046 | 2.14% | | 000718 | 苏宁环球 | 1.85 | -240.27 | -0.03 | -1.60% | 257715 | 4786.614 | 1.13% | | 000420 | 吉林化纤 | 4.23 | 249.36 | -0.08 | -1.86% | 618852 | 26447.87 | 2.52% | | 300396 | ST迪瑞 | 6.66 | -6.91 | -0.16 | -2.35% | 28708 | 1943.174 | 1.05% | | 000800 | 一汽解放 | 6.09 | 37.71 | -0.17 | -2.72% | 159752 | 9733.614 | 0.32% | | 601518 | 吉林高速 | 2.86 | 11.00 | -0.08 | -2.72% | 210338 | 6033.014 | 1.11% | | 300923 | 研奥股份 | 23.24 | 57.60 | -0.67 | -2.80% | 24078 | 5620.959 | 3.15% | | 000623 | 吉林敖东 | 17.15 | 7.47 | -0.50 | -2.83% | 93292 | 16153.88 | 0.78% | | 601929 | 吉视传媒 | 2.36 | -18.03 | -0.07 | -2.88% | 603572 | 14408.88 | 1.73% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.16 | -3.00% | 233034 | 12125.47 | 3.34% | | 600742 | 富维股份 | 7.48 | 12.40 | -0.24 | -3.11% | 47231 | 3590.363 | 0.64% | | 000545 | 金浦钛业 | 2.41 | -4.69 | -0.08 | -3.21% | 459973 | 11170.29 | 4.67% | | 000686 | 东北证券 | 7.81 | 11.02 | -0.26 | -3.22% | 264753 | 20847.73 | 1.13% | | 600333 | 长春燃气 | 5.38 | 282.90 | -0.19 | -3.41% | 149147 | 8167.391 | 2.45% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 359927 | 5061.296 | 1.01% | | 600881 | 亚泰集团 | 1.52 | -2.74 | -0.07 | -4.40% | 663056 | 10244.84 | 2.05% | | 000928 | 中钢国际 | 5.57 | 18.23 | -0.28 | -4.79% | 206491 | 11658.8 | 1.44% | | 920077 | 吉林碳谷 | 16.33 | 48.90 | -0.84 | -4.89% | 89235 | 14786.47 | 2.94% | | 000875 | 电投绿能 | 5.46 | 119.40 | -0.40 | -6.83% | 1032890 | 57555.15 | 3.09% |
|