|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)重庆市上涨家数:31下跌家数:48平均涨幅:-0.41%平均换手:1.31%总成交额:126.57亿元 更新时间：2026-06-18 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 77062 | 9916.25 | 2.29% | | 001296 | 长江材料 | 20.26 | 26.92 | +1.57 | +8.40% | 46511 | 9179.33 | 6.03% | | 688443 | 智翔金泰 | 21.43 | -13.92 | +0.62 | +2.98% | 22133.95 | 4632.804 | 1.90% | | 600292 | 电投水电 | 14.33 | 80.62 | +0.39 | +2.80% | 110491 | 15763.57 | 2.52% | | 688576 | 西山科技 | 71.22 | 67.90 | +1.57 | +2.25% | 1266.47 | 891.5118 | 0.58% | | 001317 | 三羊马 | 46.45 | -553.76 | +0.97 | +2.13% | 23767 | 10914.24 | 2.78% | | 301121 | 紫建电子 | 38.09 | 8164.03 | +0.73 | +1.95% | 7183 | 2724.03 | 1.42% | | 301397 | 溯联股份 | 34.01 | 41.04 | +0.65 | +1.95% | 13376 | 4512.88 | 1.89% | | 600106 | 重庆路桥 | 5.01 | 78.20 | +0.09 | +1.83% | 78091 | 3872.57 | 0.59% | | 301526 | 国际复材 | 40.93 | 314.99 | +0.70 | +1.74% | 1066040 | 424182.2 | 7.59% | | 300363 | 博腾股份 | 14.35 | 60.69 | +0.19 | +1.34% | 44561 | 6337.73 | 0.89% | | 301533 | 威马农机 | 25.66 | 88.59 | +0.33 | +1.30% | 3948 | 1001.41 | 1.38% | | 300006 | 莱美药业 | 5.03 | -39.07 | +0.06 | +1.21% | 98449 | 4870.95 | 0.93% | | 000950 | 重药控股 | 5.22 | 20.87 | +0.06 | +1.16% | 124664 | 6464.15 | 0.72% | | 002742 | 冀衡医药 | 3.65 | -7.23 | +0.04 | +1.11% | 95500 | 3410.28 | 1.82% | | 600847 | 万里股份 | 13.84 | -36.36 | +0.15 | +1.10% | 16073 | 2193.24 | 1.05% | | 605122 | 四方新材 | 11.70 | -6.64 | +0.12 | +1.04% | 17146 | 1978.39 | 0.99% | | 603766 | 隆鑫通用 | 11.52 | 14.67 | +0.10 | +0.88% | 163226 | 19093.3 | 0.79% | | 000892 | 欢瑞世纪 | 3.63 | -12.36 | +0.03 | +0.83% | 109149 | 3901.46 | 1.54% | | 601005 | 重庆钢铁 | 1.23 | -3.88 | +0.01 | +0.82% | 703731.1 | 8672.5 | 0.85% | | 000656 | *ST金科 | 1.35 | 0.46 | +0.01 | +0.75% | 238724 | 3186.17 | 0.32% | | 603352 | 至信股份 | 28.26 | 31.24 | +0.19 | +0.68% | 3328 | 932.01 | 0.75% | | 002968 | 新大正 | 9.02 | 21.45 | +0.06 | +0.67% | 11789 | 1054.18 | 0.55% | | 600129 | 太极集团 | 13.00 | 64.21 | +0.08 | +0.62% | 31707 | 4087.72 | 0.58% | | 002558 | 巨人网络 | 24.20 | 18.49 | +0.11 | +0.46% | 184797 | 44978.91 | 0.97% | | 603100 | 川仪股份 | 17.46 | 13.97 | +0.06 | +0.34% | 13416 | 2329.76 | 0.26% | | 920033 | 康普化学 | 15.62 | 48.64 | +0.05 | +0.32% | 4049 | 625.7332 | 0.49% | | 920833 | 美心翼申 | 14.09 | 53.55 | +0.04 | +0.28% | 2197 | 309.3544 | 0.35% | | 300194 | 福安药业 | 3.54 | 66.99 | +0.01 | +0.28% | 37417 | 1311.58 | 0.39% | | 300275 | 梅安森 | 8.78 | 69.36 | +0.02 | +0.23% | 31707 | 2770.84 | 1.17% | | 603109 | 神驰机电 | 17.68 | 42.24 | +0.04 | +0.23% | 7351 | 1298.6 | 0.35% | | 600877 | 电科芯片 | 14.19 | 562.69 | -0.01 | -0.07% | 68912 | 9705.689 | 0.58% | | 603758 | 秦安股份 | 9.99 | 31.30 | -0.01 | -0.10% | 19868 | 1979.3 | 0.45% | | 002996 | 顺博合金 | 6.34 | 18.34 | -0.01 | -0.16% | 33634 | 2129.93 | 0.81% | | 000565 | 渝三峡A | 6.19 | 96.92 | -0.01 | -0.16% | 37134 | 2281.01 | 0.86% | | 601777 | 千里科技 | 9.26 | 371.37 | -0.02 | -0.22% | 143871 | 13464.8 | 0.32% | | 002168 | ST惠程 | 3.78 | -44.26 | -0.01 | -0.26% | 12223 | 459.21 | 0.16% | | 002507 | 涪陵榨菜 | 11.51 | 17.29 | -0.04 | -0.35% | 22976 | 2645.65 | 0.20% | | 301613 | 新铝时代 | 41.79 | 25.56 | -0.15 | -0.36% | 5745 | 2393.9 | 0.68% | | 600939 | 重庆建工 | 2.53 | -4.04 | -0.01 | -0.39% | 40603 | 1022.38 | 0.21% | | 002872 | ST天圣 | 5.01 | -30.18 | -0.02 | -0.40% | 6583 | 328.44 | 0.31% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.02 | -0.50% | 37634 | 1485.28 | 0.45% | | 300122 | 智飞生物 | 12.53 | -2.03 | -0.08 | -0.63% | 120489 | 15034.15 | 0.85% | | 601827 | 三峰环境 | 7.67 | 10.25 | -0.05 | -0.65% | 22241 | 1714.59 | 0.13% | | 601158 | 重庆水务 | 4.05 | 23.29 | -0.03 | -0.74% | 22054 | 893.44 | 0.05% | | 600729 | 重百集团 | 19.79 | 10.26 | -0.18 | -0.90% | 11223 | 2223.8 | 0.58% | | 000625 | 长安汽车 | 7.32 | 23.61 | -0.07 | -0.95% | 256748 | 18787.26 | 0.31% | | 002004 | 华邦健康 | 4.16 | 12.05 | -0.04 | -0.95% | 47257 | 1968.04 | 0.25% | | 600917 | 重庆燃气 | 4.94 | 34.23 | -0.05 | -1.00% | 15368 | 759.52 | 0.10% | | 920370 | 新安洁 | 2.73 | -10.64 | -0.03 | -1.09% | 27629 | 751.6317 | 1.05% | | 601127 | 赛力斯 | 65.42 | 19.11 | -0.72 | -1.09% | 123080 | 80401.32 | 0.79% | | 920896 | 旺成科技 | 13.90 | 22.88 | -0.16 | -1.14% | 3172 | 437.5484 | 0.71% | | 688410 | 山外山 | 14.57 | 28.51 | -0.17 | -1.15% | 24808.15 | 3629.876 | 0.78% | | 600452 | 涪陵电力 | 10.22 | 25.98 | -0.12 | -1.16% | 124883 | 12798.4 | 1.14% | | 002765 | 蓝黛科技 | 8.01 | 34.44 | -0.10 | -1.23% | 58892 | 4683.81 | 0.99% | | 601965 | 中国汽研 | 13.22 | 12.63 | -0.17 | -1.27% | 35909 | 4733.54 | 0.36% | | 603191 | 望变电气 | 17.69 | 87.08 | -0.24 | -1.34% | 66483 | 11921.25 | 2.01% | | 600279 | 重庆港 | 3.99 | 81.03 | -0.06 | -1.48% | 59175 | 2362.32 | 0.50% | | 001696 | 宗申动力 | 23.85 | 44.71 | -0.37 | -1.53% | 483096 | 114931.6 | 5.42% | | 600132 | 重庆啤酒 | 45.18 | 18.28 | -0.72 | -1.57% | 20855 | 9421.94 | 0.43% | | 001328 | 登康口腔 | 27.81 | 25.24 | -0.48 | -1.70% | 10774 | 2996.91 | 0.67% | | 601963 | 重庆银行 | 11.06 | 6.89 | -0.20 | -1.78% | 32650 | 3635.61 | 0.16% | | 603717 | 天域生物 | 6.06 | -13.40 | -0.11 | -1.78% | 42121 | 2543.02 | 1.45% | | 003006 | 百亚股份 | 14.80 | 28.76 | -0.29 | -1.92% | 15641 | 2318.04 | 0.36% | | 600369 | 西南证券 | 3.99 | 23.52 | -0.08 | -1.97% | 180375 | 7263.209 | 0.27% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.11 | -2.04% | 57518 | 3032.61 | 0.97% | | 603697 | 有友食品 | 10.78 | 22.94 | -0.24 | -2.18% | 15242 | 1645.91 | 0.36% | | 301307 | 美利信 | 67.29 | -25.30 | -1.56 | -2.27% | 35705 | 24065.69 | 3.26% | | 600116 | 三峡水利 | 6.06 | 24.52 | -0.15 | -2.42% | 132861 | 8098.32 | 0.69% | | 601077 | 渝农商行 | 6.38 | 5.88 | -0.17 | -2.60% | 170150 | 10945.44 | 0.19% | | 920873 | 中设咨询 | 7.80 | -19.59 | -0.22 | -2.74% | 14066 | 1107.394 | 1.17% | | 301107 | 瑜欣电子 | 24.03 | 55.17 | -0.88 | -3.53% | 25890 | 6271.16 | 3.15% | | 920857 | 泓禧科技 | 15.50 | -27.14 | -0.57 | -3.55% | 8563 | 1325.226 | 1.16% | | 600615 | 鑫源智造 | 10.62 | -172.45 | -0.42 | -3.80% | 51569 | 5530.09 | 2.29% | | 000736 | 中交发展 | 4.19 | -2.58 | -0.20 | -4.56% | 102465 | 4338.42 | 1.37% | | 000591 | 太阳能 | 4.81 | 26.19 | -0.23 | -4.56% | 597113 | 29100.12 | 1.53% | | 603601 | 再升科技 | 15.04 | 466.04 | -0.73 | -4.63% | 1301514 | 195506.1 | 11.39% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 193417 | 2958.95 | 1.84% | | 603976 | 正川股份 | 25.33 | 258.49 | -2.37 | -8.56% | 77724 | 20272.84 | 5.14% |
|