中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
涪陵榨菜(002507)食品制造业上涨家数:13下跌家数:63平均涨幅:-0.84%平均换手:1.17%总成交额:77.34亿元
更新时间：2026-06-18 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份14.3861.71+0.49+3.53%18765726629.265.00%
002481双塔食品3.97126.55+0.10+2.58%1358755479.911.22%
603262技源集团27.5896.76+0.57+2.11%121563299.173.04%
600381*ST春天4.88-45.83+0.08+1.67%519572452.10.89%
600298安琪酵母34.3318.62+0.47+1.39%4360614801.980.51%
001215千味央厨40.8261.27+0.54+1.34%167426757.121.73%
300146汤臣倍健9.8022.73+0.11+1.14%695686783.850.62%
603739蔚蓝生物12.2039.53+0.13+1.08%181722198.660.72%
300908仲景食品22.9917.03+0.22+0.97%72961662.690.59%
300858科拓生物15.1744.84+0.11+0.73%278314187.621.42%
301206三元生物23.7351.86+0.14+0.59%55561308.510.43%
002570贝因美4.6933.72+0.02+0.43%1189165611.841.10%
600872中炬高新17.4521.84+0.02+0.11%424447402.480.55%
002216三全食品11.7317.030.000.00%267083121.490.42%
688089嘉必优11.4835.030.000.00%19140.062204.0541.14%
001219青岛食品12.3821.43-0.01-0.08%7956977.350.42%
002661克明食品7.2459.66-0.01-0.14%139541005.190.44%
002650ST加加7.05-60.63-0.01-0.14%206961462.320.19%
002626金达威13.9329.94-0.02-0.14%187512602.280.31%
002956西麦食品20.9229.92-0.04-0.19%192594017.010.62%
605179一鸣食品13.58101.40-0.04-0.29%111331506.580.28%
603317天味食品13.5719.39-0.04-0.29%321014350.830.30%
600866星湖科技4.8017.42-0.02-0.41%1147055496.720.91%
603755日辰股份25.1329.24-0.11-0.44%3566896.860.36%
002732燕塘乳业13.2242.47-0.06-0.45%7359971.60.47%
002495佳隆股份2.18103.60-0.01-0.46%1116182424.081.61%
600429三元股份4.27-30.11-0.02-0.47%500742131.210.33%
605016百龙创园25.1125.87-0.13-0.52%104122615.460.25%
603886元祖股份13.5234.38-0.07-0.52%520587039.2092.17%
603102百合股份33.3917.50-0.18-0.54%2142713.40.33%
001318阳光乳业10.5429.36-0.06-0.57%142861507.120.51%
301156美农生物11.9236.74-0.07-0.58%120451436.451.03%
603235天新药业23.0919.44-0.15-0.65%1403323.270.03%
600186莲花控股14.5674.24-0.10-0.68%2523769368252.614.18%
605300佳禾食品8.6487.80-0.06-0.69%121251045.880.27%
002507涪陵榨菜11.4717.23-0.08-0.69%330503802.330.29%
603696安记食品12.4388.24-0.09-0.72%158921979.230.68%
300829金丹科技14.9932.20-0.11-0.73%252003772.881.51%
920273一致魔芋18.4434.19-0.15-0.81%78941448.0011.15%
920726朱老六17.8058.85-0.15-0.84%148882642.8122.66%
300791仙乐健康16.5843.45-0.14-0.84%5065838.840.20%
002820桂发祥8.85-74.53-0.08-0.90%285922528.081.42%
600305恒顺醋业6.6147.48-0.06-0.90%299121982.490.27%
603170宝立食品11.6517.26-0.11-0.94%7936920.710.20%
300898熊猫乳品19.6921.94-0.19-0.96%56261111.290.49%
600073光明肉业4.86-18.34-0.05-1.02%473812292.270.51%
603043广州酒家13.2515.35-0.14-1.05%100191325.280.18%
300915海融科技20.69-371.49-0.22-1.05%4690971.810.82%
300973立高食品24.6614.90-0.27-1.08%81182010.490.68%
603299苏盐井神9.6119.53-0.11-1.13%183361769.620.23%
600784鲁银投资6.8831.88-0.08-1.15%349152411.260.52%
600887伊利股份24.3612.75-0.31-1.26%26365764558.320.42%
600929雪天盐业4.97139.34-0.07-1.39%671913360.880.41%
600299安迪苏9.6829.95-0.14-1.43%559705434.820.21%
002847盐津铺子48.5616.53-0.71-1.44%107575256.080.44%
605338巴比食品18.8615.96-0.28-1.46%88871675.870.37%
600597光明乳业6.48-39.95-0.10-1.52%368482395.140.27%
605339南侨食品12.55361.62-0.20-1.57%6715849.450.16%
300765新诺威24.20-110.33-0.39-1.59%9653423507.090.69%
603079圣达生物12.4043.71-0.20-1.59%122031524.040.65%
002946新乳业15.1416.61-0.25-1.62%158852421.450.19%
600419天润乳业7.7416.90-0.13-1.65%230781790.560.73%
002329皇氏集团2.91-5.38-0.05-1.69%1950905715.182.99%
603027千禾味业7.6030.23-0.14-1.81%732145584.590.59%
603288海天味业32.6526.25-0.67-2.01%8943729387.380.16%
000716黑芝麻4.34-190.33-0.09-2.03%901943934.471.22%
002719ST麦趣7.00-10.45-0.15-2.10%186861309.911.15%
603697有友食品10.7522.87-0.27-2.45%184351988.940.43%
600873梅花生物8.329.80-0.21-2.46%1171579840.220.42%
920422润普食品9.1034.05-0.23-2.47%4900449.28470.74%
920429康比特10.1064.65-0.27-2.60%4968505.51920.44%
002053云南能投9.8440.95-0.28-2.77%722197159.810.78%
920970大禹生物5.60-14.09-0.16-2.78%5983337.58890.85%
002597金禾实业20.4157.69-0.60-2.86%364337488.8310.64%
603237五芳斋13.3624.03-0.46-3.33%170812289.260.90%
603866桃李面包3.9425.05-0.14-3.43%1146064567.120.72%
600882妙可蓝多17.6280.49-0.72-3.93%467278321.870.92%
002910庄园牧场10.63-26.00-0.53-4.75%30641935310.3517.91%

转至涪陵榨菜（002507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。