|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦股份(605033)陕西省上涨家数:21下跌家数:63平均涨幅:-1.56%平均换手:2.24%总成交额:306.54亿元 更新时间：2026-06-25 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 52.20 | -280.41 | +3.84 | +7.94% | 229051.5 | 116287.2 | 12.37% | | 688813 | 泰金新能 | 235.94 | 214.76 | +13.74 | +6.18% | 25238.71 | 57352.61 | 8.39% | | 300775 | 三角防务 | 22.69 | 45.89 | +0.82 | +3.75% | 232154 | 53170.43 | 4.37% | | 688150 | 莱特光电 | 62.00 | 122.15 | +2.10 | +3.51% | 98901.46 | 61801.45 | 2.46% | | 002673 | 西部证券 | 6.79 | 17.37 | +0.15 | +2.26% | 378492 | 25319.12 | 0.85% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.03 | +2.17% | 1417633 | 20008.07 | 0.94% | | 688498 | 源杰科技 | 1863.98 | 651.79 | +25.98 | +1.41% | 24401.55 | 449528.8 | 1.99% | | 605168 | 三人行 | 57.87 | 95.71 | +0.68 | +1.19% | 51823 | 30418.03 | 2.46% | | 920599 | 同力股份 | 16.61 | 9.14 | +0.18 | +1.10% | 31282 | 5221.133 | 0.89% | | 002267 | 陕天然气 | 6.67 | 14.95 | +0.07 | +1.06% | 30942 | 2051.77 | 0.28% | | 000563 | 陕国投A | 2.92 | 11.18 | +0.03 | +1.04% | 331939 | 9598.58 | 0.65% | | 301306 | 西测测试 | 161.65 | -91.45 | +1.38 | +0.86% | 23996 | 39428.88 | 4.12% | | 601012 | 隆基绿能 | 12.53 | -13.75 | +0.08 | +0.64% | 727238 | 91007.88 | 0.96% | | 603402 | 陕西旅游 | 62.49 | 17.89 | +0.34 | +0.55% | 8360 | 5167.33 | 3.33% | | 300487 | 蓝晓科技 | 60.93 | 35.02 | +0.33 | +0.54% | 52467 | 32233.28 | 1.70% | | 601015 | 陕西黑猫 | 2.97 | -4.94 | +0.01 | +0.34% | 182628 | 5352.98 | 0.89% | | 600928 | 西安银行 | 3.44 | 5.68 | +0.01 | +0.29% | 151108 | 5176.29 | 0.34% | | 600984 | 建设机械 | 3.99 | -2.25 | +0.01 | +0.25% | 158472 | 6247.38 | 1.26% | | 601369 | 陕鼓动力 | 8.24 | 20.52 | +0.02 | +0.24% | 56704 | 4658.1 | 0.33% | | 301031 | 中熔电气 | 116.00 | 37.00 | +0.12 | +0.10% | 24017 | 28094.84 | 2.09% | | 000768 | 中航西飞 | 20.10 | 50.41 | +0.01 | +0.05% | 126909 | 25450.48 | 0.46% | | 000561 | 烽火电子 | 7.48 | -21.97 | -0.01 | -0.13% | 67197 | 4975.43 | 0.87% | | 600707 | 彩虹股份 | 13.44 | 839.30 | -0.02 | -0.15% | 2080952 | 287891.7 | 5.80% | | 688167 | 炬光科技 | 373.98 | -2475.86 | -1.02 | -0.27% | 44422.22 | 167106.3 | 3.41% | | 601568 | 北元化工 | 3.55 | 344.00 | -0.01 | -0.28% | 76395 | 2690.62 | 0.19% | | 001286 | 陕西能源 | 10.98 | 12.89 | -0.06 | -0.54% | 90371 | 9912.06 | 0.67% | | 601225 | 陕西煤业 | 21.91 | 13.14 | -0.13 | -0.59% | 356329 | 77173.67 | 0.37% | | 600302 | ST标准 | 8.35 | -18.07 | -0.07 | -0.83% | 35511 | 2927.68 | 1.03% | | 600379 | 宝光股份 | 14.96 | 118.25 | -0.14 | -0.93% | 408871 | 61787.28 | 12.38% | | 301589 | 诺瓦星云 | 144.12 | 22.94 | -1.38 | -0.95% | 3768 | 5455.26 | 1.09% | | 302132 | 中航成飞 | 57.40 | 44.22 | -0.55 | -0.95% | 38613 | 22162.83 | 0.66% | | 300140 | 节能环境 | 5.08 | 17.30 | -0.05 | -0.97% | 78274 | 3973.95 | 0.77% | | 600217 | 中再资环 | 2.95 | -8.04 | -0.03 | -1.01% | 82474 | 2425.59 | 0.50% | | 600248 | 陕建股份 | 2.82 | -771.22 | -0.03 | -1.05% | 76514 | 2157.91 | 0.21% | | 600080 | ST金花 | 4.57 | 93.37 | -0.05 | -1.08% | 22220 | 1004.79 | 0.60% | | 688334 | 西高院 | 18.52 | 23.25 | -0.22 | -1.17% | 12173.19 | 2249.58 | 0.39% | | 001231 | 农心科技 | 19.10 | 28.25 | -0.24 | -1.24% | 10721 | 2035.32 | 2.10% | | 000697 | 炼石航空 | 10.57 | -31.88 | -0.15 | -1.40% | 61695 | 6609.29 | 0.94% | | 688122 | 西部超导 | 55.43 | 50.50 | -0.85 | -1.51% | 87959.83 | 49350.78 | 1.35% | | 920564 | 天润科技 | 17.55 | -322.09 | -0.28 | -1.57% | 4202 | 732.8399 | 0.85% | | 600831 | 广电网络 | 3.07 | -1.42 | -0.05 | -1.60% | 65246 | 1992.12 | 0.92% | | 001299 | 美能能源 | 10.37 | 31.43 | -0.17 | -1.61% | 31431 | 3302.35 | 1.11% | | 920519 | 万德股份 | 9.62 | 33.40 | -0.16 | -1.64% | 1619 | 154.7699 | 0.20% | | 600455 | 博通股份 | 22.26 | 30.50 | -0.39 | -1.72% | 9284 | 2064.01 | 1.49% | | 688101 | 三达膜 | 16.37 | 13.57 | -0.30 | -1.80% | 20631.16 | 3410.558 | 0.62% | | 000812 | 陕西金叶 | 3.20 | -10.35 | -0.06 | -1.84% | 59685 | 1911.79 | 0.79% | | 601958 | 金钼股份 | 26.87 | 25.66 | -0.51 | -1.86% | 826938 | 226206.4 | 2.56% | | 600893 | 航发动力 | 38.38 | 162.55 | -0.74 | -1.89% | 204344 | 79229.47 | 0.77% | | 601179 | 中国西电 | 15.89 | 61.64 | -0.32 | -1.97% | 903434 | 144317.8 | 1.76% | | 603139 | 康惠股份 | 39.93 | -13.50 | -0.82 | -2.01% | 31405 | 12861.85 | 3.14% | | 688285 | 高铁电气 | 7.29 | 46.62 | -0.15 | -2.02% | 14802.2 | 1080.703 | 0.39% | | 600706 | 曲江文旅 | 7.03 | -10.73 | -0.15 | -2.09% | 43253 | 3041.49 | 1.70% | | 301357 | 北方长龙 | 81.02 | 358.91 | -1.79 | -2.16% | 9529 | 7758.82 | 1.00% | | 300164 | 通源石油 | 8.38 | 215.00 | -0.19 | -2.22% | 233927 | 19578.56 | 4.01% | | 300581 | 晨曦航空 | 11.29 | -90.89 | -0.26 | -2.25% | 105746 | 11993.47 | 1.92% | | 600665 | 天地源 | 3.38 | -2.09 | -0.08 | -2.31% | 87719 | 2996.58 | 1.02% | | 002864 | 盘龙药业 | 26.52 | 32.48 | -0.63 | -2.32% | 13781 | 3631.29 | 1.87% | | 000721 | 西安饮食 | 5.88 | -23.06 | -0.14 | -2.33% | 98681 | 5821.41 | 1.93% | | 605033 | 美邦股份 | 17.54 | 43.65 | -0.42 | -2.34% | 11953 | 2097.49 | 3.54% | | 920640 | 富士达 | 32.00 | 77.02 | -0.80 | -2.44% | 26887 | 8678.198 | 1.49% | | 002799 | 环球印务 | 6.20 | -124.14 | -0.16 | -2.52% | 36243 | 2259.66 | 1.13% | | 688333 | 铂力特 | 95.06 | 110.72 | -2.74 | -2.80% | 73598.58 | 72109.74 | 2.68% | | 600343 | 航天动力 | 23.91 | -80.89 | -0.70 | -2.84% | 185424 | 45600.57 | 2.91% | | 300397 | 天和防务 | 14.61 | -127.57 | -0.47 | -3.12% | 181949 | 26922.41 | 4.46% | | 300861 | 美畅股份 | 24.34 | 39.72 | -0.82 | -3.26% | 236290 | 58805 | 5.60% | | 300831 | ST派瑞 | 21.63 | 117.03 | -0.77 | -3.44% | 95891 | 21085.39 | 5.20% | | 301517 | 陕西华达 | 48.51 | -113.94 | -1.83 | -3.64% | 23693 | 11733.96 | 2.43% | | 000516 | 国际医学 | 3.97 | -34.85 | -0.15 | -3.64% | 187702 | 7444.52 | 0.86% | | 002149 | 西部材料 | 47.90 | 290.84 | -1.83 | -3.68% | 250279 | 121582.3 | 5.13% | | 920576 | 天力复合 | 56.03 | 492.55 | -2.54 | -4.34% | 15155 | 8711.823 | 1.40% | | 301171 | 易点天下 | 34.45 | 551.65 | -1.68 | -4.65% | 247737 | 86356.52 | 4.94% | | 002109 | ST兴化 | 2.45 | -7.70 | -0.12 | -4.67% | 71279 | 1751.52 | 0.56% | | 688281 | 华秦科技 | 47.65 | 56.18 | -2.34 | -4.68% | 58896.69 | 27978.49 | 1.54% | | 000837 | 秦川机床 | 11.03 | 227.19 | -0.55 | -4.75% | 213258 | 24226.53 | 2.12% | | 003009 | 中天火箭 | 54.40 | -112.53 | -2.75 | -4.81% | 43315 | 23880.7 | 2.63% | | 000610 | *ST西旅 | 5.63 | -4.67 | -0.29 | -4.90% | 52072 | 2933.22 | 2.21% | | 688719 | 爱科赛博 | 78.80 | -215.98 | -4.20 | -5.06% | 36069.05 | 28898.14 | 4.02% | | 688269 | 凯立新材 | 33.47 | 32.29 | -1.82 | -5.16% | 16078.96 | 5423.067 | 1.23% | | 688550 | 瑞联新材 | 46.40 | 26.25 | -2.61 | -5.33% | 57803.03 | 27659.56 | 3.32% | | 600456 | 宝钛股份 | 27.40 | 34.57 | -1.59 | -5.48% | 105989 | 29313.61 | 2.22% | | 688314 | 康拓医疗 | 35.69 | 33.02 | -2.31 | -6.08% | 7263.59 | 2620.499 | 0.89% | | 301231 | 荣信文化 | 27.46 | -76.46 | -1.85 | -6.31% | 46082 | 12922.03 | 7.04% | | 688102 | 斯瑞新材 | 40.24 | 198.49 | -2.86 | -6.64% | 184761.3 | 76675.15 | 2.37% | | 300103 | 达刚控股 | 8.06 | -45.01 | -0.65 | -7.46% | 123307 | 10213.15 | 3.89% |
|