中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江众成(002522)浙江省上涨家数:192下跌家数:511平均涨幅:-0.49%平均换手:4.10%总成交额:2145.01亿元
更新时间：2025-02-25 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具48.8860.65+6.67+15.80%12199956438.188.76%
688583思看科技123.8077.47+14.90+13.68%26864.231670.921.02%
836395朗鸿科技20.2143.92+2.02+11.10%13904628585.424.55%
300853申昊科技34.14-22.26+3.36+10.92%23413076758.8221.24%
603316诚邦股份5.90-17.45+0.54+10.07%631673707.852.39%
603085天成自控14.37245.16+1.31+10.03%58217081076.0515.72%
002931锋龙股份18.11-357.05+1.65+10.02%10151117856.175.26%
603040新坐标33.4321.60+3.04+10.00%6088319437.474.51%
603949雪龙集团14.3048.60+1.30+10.00%311064448.11.48%
603997继峰股份11.88-31.19+1.08+10.00%26144929972.342.07%
002034旺能环境18.1512.90+1.65+10.00%37820265744.458.92%
601113华鼎股份4.3214.97+0.39+9.92%772644.932723.477.00%
000980众泰汽车2.36-14.47+0.16+7.27%4903016115066.29.82%
600126杭钢股份11.83-114.12+0.78+7.06%6372023741294.218.87%
300068南都电源20.23-103.71+1.33+7.04%217761243294425.46%
603004鼎龙科技25.5137.33+1.51+6.29%19523049738.8833.16%
301255通力科技44.6178.67+2.62+6.24%8506937559.0131.28%
605018长华集团13.2744.00+0.75+5.99%16971822318.013.62%
873570坤博精工39.2060.89+2.20+5.95%191277177.2188.54%
600491龙元建设3.92-5.71+0.22+5.95%47221318240.753.09%
002937兴瑞科技21.1323.34+1.14+5.70%20407242470.066.88%
605166聚合顺13.1614.82+0.69+5.53%23502330639.927.45%
603218日月股份13.0321.14+0.68+5.51%26134133437.422.55%
600052东望时代4.8127.15+0.25+5.48%30693214942.33.64%
301448开创电气25.6240.19+1.32+5.43%9248623491.7219.33%
002896中大力德92.62192.43+4.73+5.38%247380229409.916.36%
301280珠城科技53.6130.00+2.72+5.34%3293217231.6112.47%
605336帅丰电器18.7936.47+0.94+5.27%13495824703.637.36%
603667五洲新春47.50153.12+2.37+5.25%794580369977.121.70%
301193家联科技17.5368.04+0.85+5.10%410267100.824.26%
301032新柴股份10.7534.96+0.51+4.98%19679821033.9412.31%
603822嘉澳环保49.34-22.38+2.34+4.98%2672913167.163.48%
002569ST步森8.75-26.27+0.41+4.92%249892139.061.79%
688088虹软科技55.53234.20+2.52+4.75%171409.494019.394.27%
300283温州宏丰6.16-70.79+0.27+4.58%36720622788.7311.94%
300718长盛轴承105.70135.66+4.60+4.55%415976438323.321.46%
688449联芸科技56.60301.90+2.46+4.54%177630.7104989.727.29%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
603583捷昌驱动43.3853.69+1.84+4.43%317494135242.38.31%
603799华友钴业32.0216.14+1.32+4.30%991188319926.35.88%
603310巍华新材19.7326.78+0.80+4.23%6521212849.389.44%
300145中金环境4.4736.31+0.18+4.20%196815185781.1310.34%
688379华光新材29.5232.09+1.15+4.05%101710.430876.5411.29%
600130波导股份3.97863.18+0.15+3.93%85688634143.9111.43%
688288鸿泉物联22.66-34.69+0.84+3.85%36444.968187.0393.62%
600933爱柯迪21.1019.65+0.74+3.63%31855466877.663.26%
688290景业智能65.33167.90+2.28+3.62%44057.6529007.457.24%
688577浙海德曼57.00198.05+1.94+3.52%34983.0520404.84.61%
601865福莱特21.3323.95+0.72+3.49%37458080017.341.97%
873690捷众科技23.0826.98+0.75+3.36%249685713.188.15%
001228永泰运22.1323.30+0.71+3.31%222564867.084.06%
601882海天精工23.2222.05+0.73+3.25%12192828468.982.34%
002570贝因美4.5169.70+0.14+3.20%112418450627.2710.41%
002403爱仕达19.90-29.22+0.59+3.06%613472123929.720.64%
688299长阳科技17.24128.14+0.51+3.05%147501.325377.215.14%
603298杭叉集团22.0814.49+0.65+3.03%17609938641.851.34%
300306远方信息14.5541.26+0.41+2.90%14787821001.569.39%
603116红蜻蜓5.58-377.36+0.15+2.76%1065015879.81.85%
603055台华新材11.2813.56+0.30+2.73%33470637965.213.78%
300461田中精机21.13-111.93+0.54+2.62%5472011598.026.64%
301095广立微60.02140.63+1.53+2.62%9850858491.099.18%
002173创新医疗10.82-99.64+0.27+2.56%62915167478.4215.11%
300553集智股份38.99255.29+0.97+2.55%5225520240.19.70%
300953震裕科技152.78113.56+3.58+2.40%79118117372.99.38%
301157华塑科技65.3097.46+1.43+2.24%6595342338.9831.92%
002703浙江世宝13.3373.86+0.29+2.22%39925252995.026.81%
301198喜悦智行11.73523.95+0.25+2.18%827549740.3515.10%
605358立昂微26.30-101.49+0.55+2.14%16305242893.442.43%
300032金龙机电4.93-8.92+0.10+2.07%31565215533.483.93%
300604长川科技47.8374.72+0.97+2.07%387924185041.68.24%
002326永太科技9.92-15.04+0.20+2.06%28658928405.413.56%
001270铖昌科技32.52-1599.48+0.63+1.98%5814618745.245.73%
300558贝达药业52.3747.69+0.99+1.93%5339727918.951.28%
002119康强电子18.1367.87+0.34+1.91%35809264766.059.54%
301008宏昌科技20.8532.10+0.39+1.91%221604605.422.30%
688215瑞晟智能27.48104.79+0.51+1.89%8490.212307.8972.12%
301398星源卓镁59.4761.06+1.07+1.83%5141530674.1721.51%
301295美硕科技22.6770.33+0.40+1.80%193934354.556.60%
838701豪声电子33.2810.82+0.56+1.71%213897085.2398.73%
300611美力科技14.4134.64+0.24+1.69%16263823682.9410.97%
300772运达股份12.7320.78+0.20+1.60%14393318198.272.07%
300637扬帆新材10.20-22.18+0.16+1.59%13938914273.055.95%
603297永新光学107.7059.31+1.65+1.56%4666248938.584.21%
605580恒盛能源10.8020.53+0.16+1.50%402664323.291.44%
836270天铭科技13.6524.36+0.20+1.49%224143063.6432.76%
300566激智科技22.9326.85+0.33+1.46%30122168761.0213.20%
300250初灵信息18.33-169.04+0.26+1.44%24680945137.3115.65%
603901永创智能10.03-291.73+0.14+1.42%16833516802.233.48%
603665康隆达19.52-12.47+0.27+1.40%12481724035.827.79%
300587天铁科技4.44-8.84+0.06+1.37%1626107181.891.76%
603048浙江黎明16.7746.37+0.22+1.33%420787100.952.86%
002199东晶电子7.09-25.60+0.09+1.29%1190198432.174.89%
605303园林股份8.71-11.78+0.11+1.28%242832104.51.51%
002863今飞凯达4.8137.54+0.06+1.26%1013314861.331.69%
688039当虹科技38.68-38.83+0.48+1.26%91786.9336152.148.20%
003025思进智能16.0320.50+0.19+1.20%10102716219.935.08%
002434万里扬7.0339.00+0.08+1.15%29437820682.462.24%
603171税友股份43.88186.20+0.49+1.13%3808816509.640.94%
600120浙江东方7.4051.81+0.08+1.09%21007651561396.15%
002418康盛股份3.73-256.63+0.04+1.08%171350064142.5515.08%
300441鲍斯股份9.537.59+0.10+1.06%19713918915.793.14%
002284亚太股份9.6845.65+0.10+1.04%26746425990.823.66%
603789星光农机8.75-20.47+0.09+1.04%40682636879.9415.65%
601002晋亿实业4.9175.05+0.05+1.03%21596410597.582.26%
300118东方日升11.83-9.14+0.12+1.02%30412635988.243.28%
002122汇洲智能5.03119.50+0.05+1.00%2183814109508.510.99%
300969恒帅股份103.2438.32+1.02+1.00%1717017781.072.48%
600580卧龙电驱28.97154.58+0.28+0.98%1789221520940.613.74%
603806福斯特14.4922.54+0.14+0.98%30175043703.671.16%
300766每日互动51.90-461.50+0.50+0.97%844252.9443221.823.74%
688005容百科技38.3663.40+0.36+0.95%100037.838349.383.17%
603033三维股份13.92322.66+0.13+0.94%9296512996.460.92%
603089正裕工业9.7954.84+0.09+0.93%409593991.631.83%
301097天益医疗38.41254.84+0.35+0.92%46391778.132.53%
603194中力股份37.9717.89+0.34+0.90%5560620987.2711.16%
301216万凯新材11.24-42.28+0.10+0.90%541276086.071.90%
688270臻镭科技37.95172.83+0.33+0.88%51497.1419624.033.57%
301225恒勃股份28.8824.38+0.25+0.87%103242982.843.42%
605228神通科技10.7894.71+0.09+0.84%16372918069.033.87%
603216梦天家居12.1029.16+0.10+0.83%474185686.148.36%
000925众合科技8.53-2598.99+0.07+0.83%32134127121.334.76%
603606东方电缆46.4028.74+0.38+0.83%16653678167.222.42%
002677浙江美大7.5423.48+0.06+0.80%686065131.371.18%
002634棒杰股份3.78-5.91+0.03+0.80%1315184990.042.95%
002779中坚科技134.31460.57+1.06+0.80%74475100818.76.29%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
603505金石资源23.7140.61+0.18+0.76%326247733.6890.54%
002859洁美科技21.1535.01+0.16+0.76%6800314371.061.68%
002247聚力文化2.7310.21+0.02+0.74%2724637483.864.23%
688032禾迈股份107.8039.11+0.78+0.73%14013.8715095.361.13%
603260合盛硅业55.0034.35+0.39+0.71%2302612624.710.19%
301222浙江恒威27.3523.12+0.19+0.70%97722661.053.33%
002273水晶光电26.1435.50+0.18+0.69%928640242641.56.84%
002590万安科技13.5226.63+0.09+0.67%10218713818.752.24%
600537亿晶光电3.05-4.49+0.02+0.66%36689711271.873.10%
603338浙江鼎力56.5414.07+0.36+0.64%7181240509.31.42%
600526菲达环保4.8316.71+0.03+0.62%870184190.231.22%
603178圣龙股份18.50175.68+0.11+0.60%438728125.371.86%
603229奥翔药业8.7928.34+0.05+0.57%1104009694.721.33%
603568伟明环保19.3912.77+0.11+0.57%6220712137.680.37%
688130晶华微27.36-79.56+0.15+0.55%18373.15010.9846.13%
603289泰瑞机器9.1557.22+0.05+0.55%277442530.870.95%
301309万得凯25.8317.67+0.14+0.54%144283718.525.77%
301279金道科技22.5853.08+0.12+0.53%123922788.944.31%
300784利安科技57.8044.90+0.29+0.50%80454656.085.72%
301092争光股份24.1431.76+0.12+0.50%93592259.422.18%
600814杭州解百8.5825.56+0.04+0.47%32092327909.154.40%
002164宁波东力6.5065.53+0.03+0.46%39173025577.038.16%
605177东亚药业19.5727.77+0.09+0.46%117222283.21.04%
603767中马传动13.0570.92+0.06+0.46%9594912545.523.11%
603081大丰实业13.62189.02+0.06+0.44%666519119.111.64%
002050三花智控33.7141.07+0.14+0.42%1293875435806.73.53%
600699均胜电子20.3322.99+0.08+0.40%34059368833.752.49%
603015弘讯科技13.5568.49+0.05+0.37%33318845283.58.24%
605005合兴股份16.3624.97+0.06+0.37%132202174.970.33%
688789宏华数科67.5719.37+0.24+0.36%19446.1813254.71.61%
301317鑫磊股份20.5352.33+0.07+0.34%121532493.492.71%
601689拓普集团71.6243.32+0.24+0.34%267988190927.21.59%
300763锦浪科技52.3129.98+0.17+0.33%9748751106.573.03%
300244迪安诊断18.68-126.13+0.06+0.32%730348137170.914.56%
002664信质集团20.8752.82+0.06+0.29%27180856660.386.77%
300669沪宁股份21.07110.44+0.06+0.29%105232210.80.58%
000967盈峰环境7.1045.06+0.02+0.28%1446280100608.94.57%
603711香飘飘14.2719.90+0.04+0.28%600768639.051.46%
688184帕瓦股份14.31-4.40+0.04+0.28%9372.5681343.7640.93%
300837浙矿股份21.7331.76+0.06+0.28%159873484.132.27%
688109品茗科技29.6858.12+0.08+0.27%24103.477202.5073.06%
300893松原股份33.6028.02+0.08+0.24%103813482.850.92%
002641公元股份4.4223.38+0.01+0.23%1137145043.971.00%
301353普莱得28.9130.68+0.06+0.21%86072487.583.44%
002860星帅尔10.4719.32+0.02+0.19%419744390.531.43%
688365光云科技16.31392.73+0.03+0.18%191744.631070.624.50%
603726朗迪集团16.4119.61+0.03+0.18%278794604.391.50%
001358兴欣新材22.5937.06+0.04+0.18%68841559.221.47%
605117德业股份92.0024.11+0.16+0.17%8272076956.551.28%
603219富佳股份17.3146.00+0.03+0.17%20312135043.53.62%
603119浙江荣泰35.1857.99+0.05+0.14%8337229045.664.09%
603788宁波高发15.0816.50+0.02+0.13%248033744.511.11%
605077华康股份15.2116.40+0.02+0.13%208813175.230.70%
600352浙江龙盛9.3415.29+0.01+0.11%15589814545.420.48%
002632道明光学9.5235.63+0.01+0.11%32843331529.715.65%
603088宁波精达10.2627.88+0.01+0.10%17215517770.23.95%
603010万盛股份10.4644.69+0.01+0.10%378653971.40.78%
001238浙江正特33.28249.21+0.03+0.09%51781729.791.62%
600415小商品城13.2226.97+0.01+0.08%42453856504.950.77%
603186华正新材27.48-40.38+0.02+0.07%5055713774.733.56%
301203国泰环保30.7519.37+0.02+0.07%95342971.222.17%
600216浙江医药15.4215.16+0.01+0.06%17767327694.181.85%
603075热威股份19.8828.01+0.01+0.05%186303714.954.66%
301113雅艺科技24.55855.68+0.01+0.04%46211129.941.09%
300930屹通新材26.1855.54+0.01+0.04%137063583.32.91%
003026中晶科技32.66-2467.89+0.01+0.03%200466557.353.08%
600070*ST富润1.29-1.200.000.00%2054992655.454.06%
300020*ST银江3.11-7.070.000.00%2125516698.742.77%
002404嘉欣丝绸6.1217.100.000.00%733754523.741.63%
002801微光股份33.7357.410.000.00%5694719197.124.92%
603506南都物业9.6013.700.000.00%325633132.131.73%
603687大胜达7.0940.920.000.00%1009707184.881.84%
601916浙商银行2.865.170.000.00%62424417843.060.29%
600032浙江新能7.3624.730.000.00%535623938.740.22%
301141中科磁业39.62236.980.000.00%2655510498.795.97%
603091众鑫股份42.4514.04-0.01-0.02%65932799.193.29%
688348昱能科技49.5140.87-0.02-0.04%20575.6110186.572.55%
603095越剑智能24.1884.25-0.01-0.04%399809668.62.16%
300357我武生物22.1437.12-0.01-0.05%6989815462.471.44%
688006杭可科技19.8825.47-0.01-0.05%59636.9911815.150.99%
301539宏鑫科技19.8553.12-0.01-0.05%240054784.116.49%
603266天龙股份16.7331.04-0.01-0.06%206873474.221.04%
001278一彬科技16.7125.44-0.01-0.06%115061925.262.28%
603677奇精机械15.9853.23-0.01-0.06%4762976132.47%
603239浙江仙通14.1620.92-0.01-0.07%300994270.461.11%
002718友邦吊顶13.71-42.07-0.01-0.07%133541836.212.05%
300314戴维医疗11.6538.07-0.01-0.09%382834494.672.02%
603595东尼电子19.29-12.48-0.02-0.10%294125684.521.27%
600857宁波中百8.78-111.32-0.01-0.11%639735685.412.85%
301359东南电子24.9148.85-0.03-0.12%119742980.754.59%
605555德昌股份29.1330.10-0.04-0.14%10103229421.477.45%
605056咸亨国际14.0543.52-0.02-0.14%231813251.70.57%
920118太湖远大26.8820.82-0.04-0.15%64661750.8224.69%
300459汤姆猫6.58-23.57-0.01-0.15%3161231208124.49.64%
002534西子洁能12.9222.98-0.02-0.15%690618926.810.94%
300813泰林生物18.69234.21-0.03-0.16%148022769.061.95%
603948建业股份18.5712.37-0.03-0.16%91401704.680.56%
600152维科技术6.02-76.18-0.01-0.17%749044512.571.42%
002686亿利达5.95267.02-0.01-0.17%1308177803.892.50%
688092爱科科技23.1526.17-0.04-0.17%16462.823811.1681.99%
603391力聚热能38.9910.59-0.07-0.18%57262239.382.52%
002795永和智控5.40-12.07-0.01-0.18%1512918178.263.48%
301316慧博云通26.02148.83-0.05-0.19%23791361781.079.80%
301073君亭酒店20.44159.84-0.04-0.20%375557731.1694.37%
301004嘉益股份106.1516.00-0.21-0.20%65737010.40.69%
301082久盛电气14.12202.02-0.03-0.21%581338208.216.36%
001356富岭股份13.8337.39-0.03-0.22%8707412081.867.17%
301068大地海洋30.5048.18-0.07-0.23%71902190.950.66%
002011盾安环境13.0216.38-0.03-0.23%15238019926.621.66%
002562兄弟科技4.30-31.42-0.01-0.23%1407646047.542.01%
600113浙江东日12.8426.27-0.03-0.23%277693580.440.67%
603105芯能科技8.4919.26-0.02-0.24%768896528.431.54%
301077星华新材27.1622.56-0.07-0.26%119083220.923.05%
300512中亚股份7.67169.37-0.02-0.26%442783419.471.35%
300710万隆光电18.40168.76-0.05-0.27%249684581.432.80%
605155西大门10.6119.88-0.03-0.28%182621934.60.97%
300943春晖智控13.9348.74-0.04-0.29%392105472.692.92%
603931格林达23.8929.14-0.07-0.29%243155821.561.22%
688565力源科技6.65-13.70-0.02-0.30%15703.581047.9051.05%
002266浙富控股3.2821.01-0.01-0.30%40129713172.450.82%
603076乐惠国际22.93119.41-0.07-0.30%89472057.640.74%
300329海伦钢琴6.44-16.36-0.02-0.31%432202798.571.71%
603213镇洋发展9.4116.80-0.03-0.32%359143384.070.83%
603607京华激光17.9630.09-0.06-0.33%464928377.482.60%
300879大叶股份17.23-26.72-0.06-0.35%10081717381.955.02%
605369拱东医疗28.6227.79-0.10-0.35%46601336.460.30%
300992泰福泵业25.1969.37-0.09-0.36%4777612041.36.16%
603917合力科技13.86551.16-0.05-0.36%14763420517.637.24%
603551奥普科技10.9414.65-0.04-0.36%117861293.30.30%
300316晶盛机电32.5110.63-0.12-0.37%16024352354.151.30%
605068明新旭腾13.4377.62-0.05-0.37%139741883.810.86%
300643万通智控13.2925.57-0.05-0.37%360464797.681.57%
001367海森药业26.4922.72-0.10-0.38%187824987.387.18%
002520日发精机7.80-6.40-0.03-0.38%772175.160866.1610.76%
688469芯联集成-U5.20-28.66-0.02-0.38%730327.738139.41.66%
002056横店东磁12.9919.36-0.05-0.38%9802412744.70.60%
002144宏达高科10.3523.72-0.04-0.38%203532110.641.49%
688203海正生材10.1051.54-0.04-0.39%11990.571213.3211.02%
600671ST目药9.84-82.57-0.04-0.40%4171411.220.34%
688767博拓生物34.4035.18-0.14-0.41%5544.871899.6210.52%
301212联盛化学21.95136.43-0.09-0.41%54181187.72.01%
300743天地数码16.9328.94-0.07-0.41%311415259.22.40%
002602ST华通7.0458.42-0.03-0.42%1786559127207.52.60%
605162新中港6.9918.24-0.03-0.43%274991925.450.69%
603172万丰股份13.7567.96-0.06-0.43%126831746.292.53%
688023安恒信息65.99-42.11-0.29-0.44%45513.5130058.074.46%
001255博菲电气29.102149.52-0.13-0.44%80962357.384.05%
300838浙江力诺15.5842.12-0.07-0.45%296164609.612.90%
688475萤石网络39.8262.23-0.18-0.45%54207.0621495.931.32%
605268王力安防8.3794.85-0.04-0.48%286682395.840.66%
301055张小泉14.6168.97-0.07-0.48%104701523.970.67%
600460士兰微27.01246.49-0.13-0.48%30166381611.951.81%
000739普洛药业16.4617.93-0.08-0.48%11601819093.450.99%
300277海联讯14.30574.51-0.07-0.49%22857533122.346.84%
301218华是科技24.47114.78-0.12-0.49%5600613826.199.82%
688310迈得医疗11.9055.42-0.06-0.50%12533.911489.80.75%
300695兆丰股份57.2127.67-0.29-0.50%130067344.931.83%
601022宁波远洋7.7519.50-0.04-0.51%674825236.692.71%
688307中润光学32.0746.19-0.17-0.53%48733.3815722.658.38%
688616西力科技11.0919.89-0.06-0.54%13847.031535.5490.77%
301459丰茂股份64.4636.81-0.35-0.54%2651017067.2313.26%
002276万马股份10.8233.05-0.06-0.55%1017843111315.610.13%
600330天通股份7.1651.94-0.04-0.56%1327889514.561.08%
600986浙文互联8.9456.50-0.05-0.56%1755074159728.211.80%
002048宁波华翔12.4611.20-0.07-0.56%745029292.041.05%
301237和顺科技24.86-71.37-0.14-0.56%64201608.711.64%
601339百隆东方5.2421.60-0.03-0.57%339131777.980.23%
603611诺力股份19.1910.71-0.11-0.57%493949514.2711.92%
605007五洲特纸12.0811.69-0.07-0.58%83071006.930.21%
600987航民股份6.809.79-0.04-0.58%610284155.880.60%
002389航天彩虹18.651043.20-0.11-0.59%15117928109.371.53%
600668尖峰集团10.0396.17-0.06-0.59%192911943.410.56%
603331百达精工9.6044.68-0.06-0.62%217782102.621.08%
002214大立科技11.12-17.24-0.07-0.63%676297554.781.41%
002574明牌珠宝4.7444.30-0.03-0.63%528332510.361.00%
002006精工科技18.9284.79-0.12-0.63%11445421641.522.51%
300234开尔新材4.7230.61-0.03-0.63%408641929.271.19%
603685晨丰科技12.4925.74-0.08-0.64%7728967.80.57%
600387*ST海越3.10-5.12-0.02-0.64%30694954.830.76%
002188中天服务4.63413.59-0.03-0.64%608752841.492.37%
603258电魂网络24.39345.37-0.16-0.65%6502015985.592.70%
600273嘉化能源7.6210.01-0.05-0.65%805106144.580.58%
002563森马服饰6.0615.63-0.04-0.66%763824639.560.35%
301567贝隆精密45.3678.81-0.30-0.66%91644187.24.31%
600865百大集团9.0127.27-0.06-0.66%722136573.021.92%
688079美迪凯10.37-50.36-0.07-0.67%75255.697798.5951.89%
002687乔治白4.4016.88-0.03-0.68%437491926.681.06%
603578三星新材13.1099.16-0.09-0.68%108331425.750.60%
605138盛泰集团5.79193.86-0.04-0.69%15000871.620.27%
300882万胜智能15.8827.45-0.11-0.69%262904180.010.99%
300945曼卡龙11.4033.68-0.08-0.70%625757178.322.63%
603173福斯达23.6814.83-0.17-0.71%1245029652.51%
300266兴源环境2.78-4.89-0.02-0.71%38857910963.312.50%
300349金卡智能13.8514.18-0.10-0.72%8024611167.082.17%
605318法狮龙20.64-130.66-0.15-0.72%113322351.640.90%
605179一鸣食品19.25325.71-0.14-0.72%10151019942.192.53%
600059古越龙山8.2518.89-0.06-0.72%841426939.7290.92%
300878维康药业14.95-65.02-0.11-0.73%100761510.571.30%
301469恒达新材24.4330.97-0.18-0.73%69331705.251.33%
605377华旺科技12.069.70-0.09-0.74%140991705.940.30%
603610麒盛科技11.9325.13-0.09-0.75%562676727.3911.57%
002767先锋电子15.71-291.02-0.12-0.76%533698404.744.10%
603867新化股份24.4619.87-0.19-0.77%135433310.490.73%
688819天能股份29.3113.85-0.23-0.78%39449.9711596.450.41%
603456九洲药业14.0017.97-0.11-0.78%8506911922.530.95%
603700宁水集团10.1324.32-0.08-0.78%170511734.360.84%
603661恒林股份30.3125.84-0.24-0.79%48451472.870.35%
002032苏泊尔52.9818.87-0.42-0.79%146787815.760.18%
300863卡倍亿45.3835.94-0.36-0.79%3383715435.052.61%
688777中控技术60.5042.51-0.49-0.80%215941.7130153.82.76%
002263大东南2.461028.91-0.02-0.81%2149935310.211.14%
000906浙商中拓6.148.33-0.05-0.81%581183571.580.83%
603500祥和实业7.2848.42-0.06-0.82%764275569.812.24%
603321梅轮电梯7.2516.53-0.06-0.82%164111195.770.54%
603701德宏股份15.57199.50-0.13-0.83%183222866.630.70%
002203海亮股份9.5818.64-0.08-0.83%651086271.590.34%
603208江山欧派16.7611.33-0.14-0.83%99231666.840.56%
002099海翔药业4.78-20.94-0.04-0.83%666613193.630.41%
605337李子园10.6620.50-0.09-0.84%471265060.971.19%
600512腾达建设2.3566.92-0.02-0.84%1431923381.520.90%
601116三江购物11.7441.69-0.10-0.84%19262022887.833.52%
603073彩蝶实业15.1120.08-0.13-0.85%67451020.511.80%
688581安杰思61.2518.27-0.53-0.86%4904.23009.4931.20%
002430杭氧股份20.7219.60-0.18-0.86%445839243.140.46%
001333光华股份18.3821.52-0.16-0.86%188063449.034.27%
600177雅戈尔8.0411.44-0.07-0.86%20636916695.790.45%
600261阳光照明3.4420.53-0.03-0.86%1644515670.511.23%
300984金沃股份69.76232.41-0.61-0.87%3022321413.275.26%
688549中巨芯-U9.08882.70-0.08-0.87%176757.916071.233.06%
603733仙鹤股份20.2513.01-0.18-0.88%294465965.40.42%
002940昂利康13.3934.40-0.12-0.89%109541471.70.59%
603538美诺华13.33143.57-0.12-0.89%281453753.671.32%
603215比依股份18.5327.31-0.17-0.91%11341021257.146.06%
600267海正药业8.64-511.74-0.08-0.92%822367147.8310.69%
002344海宁皮城4.3248.02-0.04-0.92%1454426316.461.13%
002586*ST围海2.16-18.57-0.02-0.92%35965778.820.40%
001336楚环科技19.3346.81-0.18-0.92%71731391.062.51%
301065本立科技19.2532.83-0.18-0.93%78161507.240.91%
605055迎丰股份5.2757.95-0.05-0.94%290251536.120.66%
000795英洛华11.5762.19-0.11-0.94%55322464164.894.88%
688296和达科技13.63-153.30-0.13-0.94%23179.653157.4932.16%
600176中国巨石11.4824.14-0.11-0.95%34369439682.150.86%
603093南华期货12.4516.45-0.12-0.95%339734256.330.56%
002756永兴材料34.1513.89-0.33-0.96%9506632558.32.45%
605507国邦医药19.4015.44-0.19-0.97%175363418.740.58%
603177德创环保8.14-75.69-0.08-0.97%475073882.212.33%
600704物产中大5.088.19-0.05-0.97%40005120446.890.78%
003011海象新材15.14-16.99-0.15-0.98%154642348.852.02%
688075安旭生物37.3152.39-0.37-0.98%3529.641318.1310.28%
003030祖名股份15.90-421.75-0.16-1.00%220993534.252.73%
603237五芳斋17.8026.17-0.18-1.00%111821995.140.92%
002443金洲管道5.9217.22-0.06-1.00%419222490.150.81%
600683京投发展3.93-1.85-0.04-1.01%915933636.431.24%
603168莎普爱思6.86-30.41-0.07-1.01%332202293.291.03%
600724宁波富达4.8930.89-0.05-1.01%1165975750.60.81%
000705浙江震元7.8247.23-0.08-1.01%413673241.971.47%
688360德马科技25.4136.35-0.26-1.01%42992.8110996.482.47%
002196方正电机6.82255.10-0.07-1.02%31969521891.646.55%
002381双箭股份6.8012.75-0.07-1.02%351332392.881.09%
301507民生健康12.5949.80-0.13-1.02%234912964.842.13%
688298东方生物28.86-9.91-0.30-1.03%19154.765542.5010.95%
002020京新药业12.5014.92-0.13-1.03%10965913712.91.67%
603071物产环能12.419.08-0.13-1.04%173532152.920.31%
603225新凤鸣12.3819.97-0.13-1.04%618067646.3510.41%
002637赞宇科技9.5047.81-0.10-1.04%225442141.420.51%
000909ST数源5.70-8.26-0.06-1.04%472012716.051.08%
600226亨通股份2.8545.65-0.03-1.04%2318376635.270.76%
300702天宇股份17.94142.93-0.19-1.05%135022430.550.64%
603816顾家家居27.3012.04-0.29-1.05%297308153.910.37%
603897长城科技23.5116.39-0.25-1.05%331637846.3911.61%
603379三美股份39.2939.81-0.42-1.06%2655310474.410.43%
301335天元宠物24.3038.74-0.26-1.06%191754693.133.84%
300649杭州园林12.11-72.87-0.13-1.06%525126548.554.95%
000559万向钱潮6.4322.79-0.07-1.08%23033014840.780.70%
002479富春环保4.5912.19-0.05-1.08%612072831.150.71%
300163ST先锋2.74-12.75-0.03-1.08%930762565.232.23%
603290斯达半导93.6633.18-1.03-1.09%3664634495.31.53%
002444巨星科技29.8516.81-0.33-1.09%9344827982.690.82%
002224三力士4.5192.19-0.05-1.10%1773247988.152.20%
300703创源股份15.3139.59-0.17-1.10%607809385.293.58%
301053远信工业22.3450.07-0.25-1.11%81861823.41.03%
605028世茂能源16.9715.97-0.19-1.11%162372766.351.01%
831906舜宇精工24.99126.47-0.28-1.11%304337591.5259.17%
301201诚达药业20.4345.03-0.23-1.11%91961880.831.05%
601609金田股份6.1521.19-0.07-1.13%1010706239.190.68%
600572康恩贝4.3923.18-0.05-1.13%23039910135.590.90%
002135东南网架4.3922.64-0.05-1.13%679462986.340.65%
003036泰坦股份12.2828.94-0.14-1.13%185062282.210.86%
603811诚意药业7.8815.53-0.09-1.13%244241931.830.75%
301388欣灵电气24.37137.21-0.28-1.14%177234327.926.48%
002388ST新亚3.47-7.10-0.04-1.14%922103218.981.83%
002062宏润建设5.2020.05-0.06-1.14%932254879.720.94%
300076GQY视讯6.93-76.39-0.08-1.14%1378599624.743.25%
603311金海高科10.3642.94-0.12-1.15%427924461.611.81%
002001新和成21.4114.33-0.25-1.15%17970338707.30.59%
002522浙江众成5.9689.16-0.07-1.16%2685115168736.730.90%
001306夏厦精密86.6885.46-1.02-1.16%5187945921.4833.47%
600160巨化股份23.7044.00-0.28-1.17%14210533727.430.53%
002021中捷资源2.504.83-0.03-1.19%3310118344.242.75%
300994久祺股份11.6629.08-0.14-1.19%267253144.221.15%
603103横店影视14.14-170.38-0.17-1.19%663659415.131.05%
300880迦南智能23.0420.45-0.28-1.20%304827035.981.56%
300401花园生物13.9326.57-0.17-1.21%7696510812.351.44%
300025华星创业8.95-94.20-0.11-1.21%17857216107.724.14%
300111向日葵3.256962.05-0.04-1.22%2166567106.321.93%
603079圣达生物13.81-82.38-0.17-1.22%248733456.021.45%
605009豪悦护理37.3613.71-0.46-1.22%73602761.430.48%
002043兔宝宝10.4312.14-0.13-1.23%695667280.2090.95%
300666江丰电子75.5457.40-0.95-1.24%8246962574.333.74%
300412迦南科技5.54-88.35-0.07-1.25%1542958555.043.30%
688623双元科技56.8835.15-0.72-1.25%3822.532194.2472.05%
002375亚厦股份3.9320.69-0.05-1.26%875553459.920.66%
603823百合花9.4221.46-0.12-1.26%318603017.480.78%
300729乐歌股份17.2015.36-0.22-1.26%7151812242.422.42%
605003众望布艺17.976.09-0.23-1.26%4635833.940.42%
300100双林股份45.1451.78-0.58-1.27%3625051664929.37%
301056森赫股份8.5421.45-0.11-1.27%172841481.570.98%
300360炬华科技17.8212.97-0.23-1.27%14285125679.392.86%
603896寿仙谷20.1017.04-0.26-1.28%212664286.571.07%
002012凯恩股份4.6369693.98-0.06-1.28%657313067.151.41%
603282亚光股份15.3518.70-0.20-1.29%81371253.171.27%
600208衢州发展3.0415.59-0.04-1.30%809391.124725.720.95%
600173卧龙地产6.06122.70-0.08-1.30%25430115407.093.63%
601528瑞丰银行5.245.38-0.07-1.32%1794569446.231.05%
001225和泰机电32.9030.39-0.44-1.32%30821021.171.46%
002552宝鼎科技14.9329.88-0.20-1.32%577198702.4311.80%
300439美康生物11.1917.12-0.15-1.32%545576128.041.87%
002332仙琚制药9.6815.40-0.13-1.33%12246311907.051.24%
605259绿田机械15.6215.93-0.21-1.33%224393551.281.30%
603320迪贝电气16.9434.02-0.23-1.34%477148152.513.20%
003041真爱美家25.0045.55-0.34-1.34%143743597.241.05%
605080浙江自然27.8324.65-0.38-1.35%92682614.40.65%
002493荣盛石化8.7245.81-0.12-1.36%18083415868.390.19%
301081严牌股份9.4430.24-0.13-1.36%107651018.930.55%
001380华纬科技29.4225.90-0.41-1.37%5118815102.768.61%
601579会稽山10.0227.32-0.14-1.38%395443978.340.82%
603001奥康国际4.96-14.32-0.07-1.39%445472222.511.11%
605277新亚电子17.0040.55-0.24-1.39%12503721258.983.98%
002236大华股份17.677.96-0.25-1.40%721272.9127414.23.43%
600927永安期货12.7131.43-0.18-1.40%269703447.070.19%
601018宁波港3.5314.07-0.05-1.40%1927136827.370.12%
605011杭州热电22.5841.35-0.32-1.40%321587294.10.80%
603889新澳股份6.3510.96-0.09-1.40%480433064.930.67%
603301振德医疗21.1327.42-0.30-1.40%154433272.310.58%
600790轻纺城3.5226.57-0.05-1.40%1070233787.460.73%
003017大洋生物21.1129.02-0.30-1.40%203364290.652.94%
301368丰立智能77.00897.28-1.10-1.41%10583282883.9816.50%
600982宁波能源4.2013.36-0.06-1.41%1949878251.3111.74%
002322理工能科13.9917.76-0.20-1.41%426776011.111.17%
301607富特科技39.5852.68-0.57-1.42%131645239.925.89%
600232金鹰股份5.5033.72-0.08-1.43%368022039.551.01%
603045福达合金14.4239.96-0.21-1.44%333544837.762.46%
605060联德股份23.2028.97-0.34-1.44%5123012026.072.13%
300645正元智慧17.03113.72-0.25-1.45%489678358.953.45%
603600永艺股份11.5812.31-0.17-1.45%293473415.040.98%
603231索宝蛋白15.6223.67-0.23-1.45%138892177.061.31%
603272联翔股份14.90-61.12-0.22-1.46%160852439.213.78%
002372伟星新材11.5015.49-0.17-1.46%701628098.510.48%
603637镇海股份9.4222.41-0.14-1.46%577845463.952.42%
300181佐力药业14.7419.98-0.22-1.47%14373021314.062.39%
001222源飞宠物15.3820.74-0.23-1.47%144122224.081.83%
300435中泰股份11.9916.52-0.18-1.48%324823899.950.88%
002633申科股份11.30-383.21-0.17-1.48%269223062.871.80%
300839博汇股份7.91-3.91-0.12-1.49%829306616.633.45%
300849锦盛新材13.82-348.13-0.21-1.50%223653115.891.84%
603277银都股份28.2420.55-0.43-1.50%86112437.510.20%
002615哈尔斯7.8811.42-0.12-1.50%625424973.862.04%
603303得邦照明11.7815.78-0.18-1.51%91721084.940.19%
000517荣安地产1.96-18.04-0.03-1.51%2327624602.920.93%
600521华海药业14.9619.24-0.23-1.51%16342224579.141.11%
002508老板电器20.7212.52-0.32-1.52%5606711678.380.60%
000963华东医药34.8219.02-0.54-1.53%5471919141.930.31%
000913钱江摩托18.6118.82-0.29-1.53%396507426.240.87%
301019宁波色母17.2329.42-0.27-1.54%127642212.141.15%
300519新光药业13.3949.32-0.21-1.54%168292268.471.47%
603222济民健康6.93-44.30-0.11-1.56%747085206.21.42%
002019亿帆医药10.70-39.57-0.17-1.56%814698759.230.96%
001256炜冈科技17.4825.64-0.28-1.58%111091943.622.71%
605020永和股份20.5046.24-0.33-1.58%376147747.020.99%
300898熊猫乳品26.5131.20-0.43-1.60%10597128735.689.24%
002617露笑科技8.0187.35-0.13-1.60%90182472550.574.77%
301009可靠股份11.06199.75-0.18-1.60%435234841.13.40%
605566福莱蒽特18.40173.42-0.30-1.60%156052904.912.51%
300539横河精密13.4998.03-0.22-1.60%9619913034.465.61%
301119正强股份35.2741.95-0.58-1.62%162265781.621.95%
002897意华股份47.3636.25-0.78-1.62%13455763225.867.48%
603605珀莱雅84.0023.00-1.39-1.63%3259427489.070.82%
002840华统股份10.87-36.38-0.18-1.63%104540114262.10%
600023浙能电力5.4310.03-0.09-1.63%44994024746.920.34%
603617君禾股份7.8353.56-0.13-1.63%17618313848.364.64%
300626华瑞股份10.23-21.90-0.17-1.63%708447264.863.98%
002120韵达股份7.1911.15-0.12-1.64%18191713139.620.65%
002942新农股份14.9586.59-0.25-1.64%170162546.821.24%
603556海兴电力31.6914.01-0.53-1.64%4370513891.920.89%
300698万马科技43.45105.30-0.73-1.65%5323723116.294.49%
300652雷迪克42.7936.46-0.72-1.65%5500623349.295.97%
002154报喜鸟4.1310.80-0.07-1.67%2266699435.951.59%
300550和仁科技14.73143.62-0.25-1.67%423366307.21.61%
600798宁波海运2.94-183.48-0.05-1.67%590751749.950.49%
603238诺邦股份12.8623.35-0.22-1.68%307143973.251.73%
601878浙商证券11.6931.67-0.20-1.68%49227357812.431.08%
002489浙江永强3.5016.63-0.06-1.69%34308112116.231.79%
600477杭萧钢构2.9127.49-0.05-1.69%61310017939.172.59%
688606奥泰生物66.9119.18-1.15-1.69%2621.011766.9220.33%
603618杭电股份6.4032.56-0.11-1.69%26630717122.363.85%
300351永贵电器18.5464.39-0.32-1.70%10671719925.694.07%
301057汇隆新材13.2943.70-0.23-1.70%116761560.361.41%
603373安邦护卫30.6025.43-0.53-1.70%109953383.972.42%
301390经纬股份35.2136.50-0.61-1.70%141084979.954.86%
002064华峰化学8.0315.54-0.14-1.71%13867011195.40.28%
300203聚光科技18.78-292.90-0.33-1.73%13341025163.92.98%
002370亚太药业3.40-146.03-0.06-1.73%2025866915.782.84%
688701卓锦股份6.23-7.95-0.11-1.74%10932.24691.56450.81%
601137博威合金21.4812.19-0.38-1.74%27253758689.893.36%
002730电光科技19.2167.11-0.34-1.74%19801538115.035.72%
834639晨光电缆6.7142.17-0.12-1.76%169611145.491.45%
301096百诚医药37.9819.56-0.68-1.76%240429159.083.46%
002468申通快递11.1622.13-0.20-1.76%13289714899.730.89%
300033同花顺311.08130.37-5.58-1.76%110729348736.64.02%
600051宁波联合6.6419.30-0.12-1.78%239731604.230.77%
601599浙文影业3.8637.54-0.07-1.78%31783912419.962.74%
600768宁波富邦9.37117.13-0.17-1.78%161511528.241.21%
603165荣晟环保13.2012.10-0.24-1.79%556537364.3912.04%
605500森林包装7.0714.75-0.13-1.81%11306806.120.27%
603757大元泵业20.6414.79-0.38-1.81%173333600.141.05%
603557ST起步2.17-3.15-0.04-1.81%754331645.451.21%
600926杭州银行14.105.02-0.26-1.81%32834046623.130.59%
831855浙江大农23.2551.47-0.43-1.82%7371416290.9610.99%
603980吉华集团4.83-64.43-0.09-1.83%1182465757.211.75%
300998宁波方正16.62-80.00-0.31-1.83%277974646.812.58%
002318久立特材22.4515.39-0.42-1.84%5401512195.670.57%
870656海昇药业17.5627.38-0.33-1.84%5250928.49822.62%
300901中胤时尚11.11-93.66-0.21-1.86%870089875.483.63%
000607华媒控股4.2378.57-0.08-1.86%1709817255.781.97%
601233桐昆股份12.1532.46-0.23-1.86%29424036034.511.23%
301052果麦文化30.9387.38-0.59-1.87%5121315850.586.39%
002849威星智能17.80105.93-0.34-1.87%458938202.32.42%
600596新安股份8.85118.07-0.17-1.88%15360713694.961.19%
002244滨江集团10.3018.96-0.20-1.90%38046839283.351.42%
002472双环传动40.3535.44-0.79-1.92%319715129614.64.25%
300582英飞特15.83-102.75-0.31-1.92%12111519278.45.47%
605066天正电气6.6328.71-0.13-1.92%1351879009.562.69%
605180华生科技13.2547.41-0.26-1.92%207352765.341.23%
603995甬金股份18.769.53-0.37-1.93%271445120.420.74%
300768迪普科技21.2089.83-0.42-1.94%9625720432.722.29%
000631顺发恒业3.0261.51-0.06-1.95%2208146698.440.92%
603839安正时尚5.53-149.23-0.11-1.95%443222474.881.11%
600776东方通信12.03106.56-0.24-1.96%17959121800.711.88%
002712思美传媒6.00-23.97-0.12-1.96%19225611565.933.55%
300796贝斯美10.49319.41-0.21-1.96%657266959.421.82%
688717艾罗能源48.8437.77-0.98-1.97%29161.0814238.479.11%
600235民丰特纸5.9626.04-0.12-1.97%589233524.091.68%
300411金盾股份14.77657.14-0.30-1.99%35823053253.2511.69%
300894火星人15.17155.69-0.31-2.00%10156315488.563.45%
603520司太立8.30261.97-0.17-2.01%876927332.422.00%
002061浙江交科3.907.10-0.08-2.01%2517779860.150.97%
002082万邦德5.7935.05-0.12-2.03%657613826.271.07%
002206海利得4.3013.38-0.09-2.05%1760917619.181.92%
601108财通证券8.0416.79-0.17-2.07%52010342074.981.12%
603602纵横通信18.90150.99-0.40-2.07%10116119304.944.41%
002624完美世界11.29-42.77-0.24-2.08%19702322449.531.08%
603195公牛集团75.2622.51-1.60-2.08%1998315154.160.16%
300027华谊兄弟2.82-26.12-0.06-2.08%108589130657.564.37%
601567三星医疗25.7116.27-0.55-2.09%7483519296.240.53%
603657春光科技15.69-211.82-0.34-2.12%366295797.252.71%
002142宁波银行23.885.81-0.52-2.13%31228175213.980.48%
603709中源家居11.02-220.04-0.24-2.13%213132375.041.71%
300270中威电子8.23-35.05-0.18-2.14%14436811946.945.62%
000411英特集团10.5111.48-0.23-2.14%302453201.050.94%
600830香溢融通9.5978.04-0.21-2.14%12589212242.82.77%
600571信雅达14.1496.62-0.31-2.15%23390433378.25.11%
603926铁流股份10.0124.33-0.22-2.15%742117536.7293.23%
605158华达新材9.1019.37-0.20-2.15%422083862.850.83%
300144宋城演艺8.64204.53-0.19-2.15%28916925225.091.23%
603703盛洋科技13.632704.95-0.30-2.15%28157438492.666.79%
002124ST天邦2.71252.34-0.06-2.17%3653229977.051.85%
600763通策医疗44.1840.58-0.98-2.17%4965922064.441.11%
301585蓝宇股份53.0040.28-1.20-2.21%3717019652.4619.60%
603337杰克股份31.1320.17-0.71-2.23%3808111940.940.80%
603305旭升集团17.8335.24-0.41-2.25%35304863649.033.78%
002915中欣氟材15.12-25.64-0.35-2.26%15325923357.125.32%
002250联化科技6.90-17.60-0.16-2.27%23851716588.732.63%
300913兆龙互连60.06132.29-1.43-2.33%16108796587.347.59%
873527夜光明15.0182.07-0.36-2.34%159922408.5484.40%
300673佩蒂股份16.9524.40-0.41-2.36%431107346.972.66%
603908牧高笛23.1524.23-0.56-2.36%154413608.751.65%
688362甬矽电子34.72205.73-0.84-2.36%171946.860438.816.17%
002003伟星股份12.7722.98-0.31-2.37%8483910937.980.83%
301399英特科技29.1353.06-0.71-2.38%3920311510.5410.40%
301066万事利14.7072.49-0.36-2.39%514087582.862.72%
002532天山铝业8.5210.85-0.21-2.41%34215229421.650.83%
603877太平鸟14.1726.11-0.35-2.41%206702973.530.44%
603070万控智造14.9060.99-0.37-2.42%8509212800.249.92%
834770艾能聚21.2469.39-0.53-2.43%5830212600.367.12%
834062科润智控8.4133.03-0.21-2.44%389223292.3843.00%
603181皇马科技10.8116.94-0.27-2.44%391884280.60.67%
600576祥源文旅8.2867.13-0.21-2.47%14719812446.632.23%
002085万丰奥威20.8958.81-0.53-2.47%2434024515769.511.46%
300469信息发展28.77-38.84-0.73-2.47%10850631397.84.61%
873152天宏锂电19.15245.44-0.49-2.49%411298022.7286.03%
002761浙江建投9.27-3938.65-0.24-2.52%25003423289.422.31%
002103广博股份10.3835.62-0.27-2.54%18265119131.394.84%
605116奥锐特20.2624.16-0.53-2.55%172903532.310.43%
300795米奥会展25.1633.24-0.66-2.56%12817032251.229.54%
300746汉嘉设计11.40-696.83-0.30-2.56%660317566.262.98%
603008喜临门17.0315.60-0.45-2.57%429417407.841.13%
605008长鸿高科13.1589.10-0.35-2.59%559187421.590.87%
301356天振股份17.03-15.35-0.46-2.63%121492101.912.22%
688320禾川科技54.96-92.00-1.49-2.64%102308.656902.979.69%
002115三维通信7.73-97.41-0.21-2.64%69889654376.169.29%
002010传化智联5.1143.71-0.14-2.67%45840623529.21.65%
601877正泰电器24.1112.36-0.68-2.74%22549855033.791.05%
832149利尔达14.17-112.27-0.40-2.75%15588921878.1213.51%
600366宁波韵升8.83109.49-0.25-2.75%38490633997.723.62%
836961西磁科技34.60107.20-0.98-2.75%3270511385.778.75%
838227美登科技59.5156.06-1.69-2.76%96625791.945.48%
688306均普智能11.56-85.50-0.33-2.78%456686.453474.699.75%
000156华数传媒8.4030.53-0.24-2.78%34572729258.522.03%
600796钱江生化5.9425.75-0.17-2.78%1090746544.73.52%
300307慈星股份9.0223.39-0.26-2.80%55222449987.157.05%
002648卫星化学20.5313.69-0.60-2.84%25520252943.120.76%
603129春风动力188.1222.13-5.50-2.84%18624351551.23%
300727润禾材料41.3157.92-1.21-2.85%7201229910.746.32%
300347泰格医药57.6051.97-1.69-2.85%9962757955.631.75%
002067景兴纸业4.4059.24-0.13-2.87%103542145757.069.48%
688255凯尔达44.63129.87-1.33-2.89%60368.4427056.588.61%
300426唐德影视9.90-67.02-0.30-2.94%728397252.711.82%
605088冠盛股份36.3022.44-1.10-2.94%5831621392.53.36%
688127蓝特光学29.6647.90-0.90-2.95%150442.243919.753.73%
600884杉杉股份7.57-41.24-0.23-2.95%867444.966302.594.94%
002415海康威视30.9123.87-0.94-2.95%651419203103.90.72%
430685新芝生物11.8225.50-0.36-2.96%4635554.05490.85%
873223荣亿精密11.82-67.86-0.36-2.96%266583186.6663.27%
605378野马电池24.3531.15-0.75-2.99%7564818528.784.05%
301345涛涛车业66.8019.23-2.06-2.99%104477100.633.64%
603662柯力传感83.7481.47-2.61-3.02%401432346149.514.29%
002440闰土股份7.0483.66-0.22-3.03%559483981.220.59%
873679前进科技18.1338.01-0.57-3.05%81961501.2553.14%
300792壹网壹创28.2075.07-0.90-3.09%11648832980.045.48%
300571平治信息36.61-93.81-1.19-3.15%17251862204.8614.92%
603558健盛集团10.0810.69-0.33-3.17%393824019.081.12%
833030立方控股20.82-55.31-0.69-3.21%347947305.7036.22%
605255天普股份15.0778.62-0.50-3.21%7833511826.315.84%
002629仁智股份4.82-75.36-0.16-3.21%27147813423.877.63%
834058华洋赛车28.6024.50-0.95-3.21%61341769.4472.23%
601177杭齿前进17.3030.98-0.58-3.24%1017841175540.125.44%
002488金固股份11.48171.98-0.39-3.29%19127822276.082.08%
300451创业慧康6.35-5073.49-0.22-3.35%136542187070.7810.04%
873169七丰精工14.37129.14-0.50-3.36%145202111.5522.86%
830974凯大催化7.88973.01-0.28-3.43%251231993.4761.95%
601789宁波建工5.5419.29-0.20-3.48%112094363010.5510.31%
300548博创科技55.49-731.67-2.02-3.51%16833493313.787.54%
002095生意宝20.11-449.46-0.75-3.60%9777719964.643.88%
300078思创医惠4.55-4.86-0.17-3.60%109440950986.59.83%
600570恒生电子32.6849.01-1.23-3.63%622009204420.23.28%
601921浙版传媒8.3917.22-0.32-3.67%60276951139.322.71%
300920润阳科技19.3846.64-0.74-3.68%165263249.812.52%
300478杭州高新14.37-52.84-0.57-3.82%15781522820.2412.81%
688571杭华股份8.0524.32-0.32-3.82%96592.117854.0352.30%
002515金字火腿4.50127.85-0.18-3.85%46943421321.944.04%
600283钱江水利10.1827.25-0.41-3.87%15600616023.373.16%
300133华策影视8.1570.05-0.33-3.89%117701796849.887.25%
301550斯菱股份129.8979.47-5.29-3.91%3594246916.9913.07%
300911亿田智能46.27-906.07-1.93-4.00%7760736563.276.01%
002427尤夫股份4.01-40.08-0.17-4.07%61619326375.676.25%
002131利欧股份4.38-99.04-0.19-4.16%6982422307987.311.93%
603300海南华铁10.0627.33-0.44-4.19%3753606375497.519.05%
300113顺网科技20.8964.20-0.93-4.26%42761389820.18.16%
002758浙农股份9.0815.68-0.41-4.32%15730814460.823.04%
870508丰安股份15.9336.39-0.73-4.38%197473182.3014.83%
301252同星科技43.9541.72-2.06-4.48%6262227737.4519.19%
688611杭州柯林52.0195.60-2.49-4.57%38023.1819549.743.47%
688141杰华特35.60-23.59-1.74-4.66%149791.753953.875.68%
001211双枪科技21.88249.86-1.11-4.83%335977485.445.01%
603388ST元成3.34-4.43-0.18-5.11%2030266826.46.23%
300897山科智能26.4427.50-1.51-5.40%292617957.194.65%
300817双飞集团26.0193.90-1.74-6.27%27479372071.1622.12%
002126银轮股份30.8833.25-2.12-6.42%721246229166.89.23%
603130云中马28.8341.39-2.09-6.76%6789919768.7613.30%
301556托普云农103.3370.55-7.60-6.85%4153342954.2722.64%
002133广宇集团2.81-8.00-0.21-6.95%47989013549.656.23%
002364中恒电气18.02106.90-1.35-6.97%793096146628.614.21%
002112三变科技17.2533.72-1.30-7.01%52567993148.8520.06%
605488福莱新材52.21123.84-4.04-7.18%18164094902.069.41%
600797浙大网新10.83176.20-0.84-7.20%2369017265363.923.06%
600633浙数文化15.5344.17-1.73-10.02%1795809281760.514.16%

转至浙江众成（002522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。