|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江众成(002522)橡胶和塑料制品业上涨家数:63下跌家数:64平均涨幅:+0.45%平均换手:4.23%总成交额:237.86亿元 更新时间：2025-02-25 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 54.18 | 28.63 | +7.03 | +14.91% | 110769 | 57618.01 | 16.47% | | 603991 | 至正股份 | 63.23 | -103.80 | +5.75 | +10.00% | 91512 | 56662.12 | 12.28% | | 600458 | 时代新材 | 12.91 | 25.54 | +1.17 | +9.97% | 268291 | 32726.53 | 3.34% | | 688219 | 会通股份 | 14.80 | 36.67 | +1.22 | +8.98% | 283170.7 | 40659.82 | 6.17% | | 000887 | 中鼎股份 | 22.75 | 22.91 | +1.83 | +8.75% | 1389692 | 301472.1 | 10.57% | | 603150 | 万朗磁塑 | 39.41 | 23.82 | +2.56 | +6.95% | 64576 | 24543.08 | 12.35% | | 688560 | 明冠新材 | 15.66 | -40.89 | +0.95 | +6.46% | 130251.6 | 20479.91 | 6.47% | | 301193 | 家联科技 | 17.65 | 68.50 | +0.97 | +5.82% | 39334 | 6804.06 | 4.09% | | 836247 | 华密新材 | 28.56 | 82.02 | +1.55 | +5.74% | 68502 | 19702.2 | 16.57% | | 603992 | 松霖科技 | 21.10 | 20.18 | +1.04 | +5.18% | 64940 | 13361.34 | 1.54% | | 002838 | 道恩股份 | 14.05 | 44.85 | +0.63 | +4.69% | 343247 | 48524.93 | 8.80% | | 831195 | 三祥科技 | 13.80 | 24.38 | +0.52 | +3.92% | 29068 | 3929.985 | 4.11% | | 688299 | 长阳科技 | 17.33 | 128.81 | +0.60 | +3.59% | 144035.8 | 24778.18 | 5.02% | | 300221 | 银禧科技 | 8.16 | 99.10 | +0.28 | +3.55% | 616474 | 49847.13 | 13.62% | | 301198 | 喜悦智行 | 11.83 | 528.41 | +0.35 | +3.05% | 79054 | 9303.42 | 4.87% | | 300586 | 美联新材 | 8.80 | 123.60 | +0.22 | +2.56% | 229029 | 20248.28 | 4.28% | | 301565 | 中仑新材 | 23.94 | 60.54 | +0.59 | +2.53% | 107310 | 26104.34 | 17.88% | | 688680 | 海优新材 | 33.37 | -6.98 | +0.81 | +2.49% | 25372.28 | 8372.363 | 3.02% | | 301161 | 唯万密封 | 22.68 | 48.47 | +0.54 | +2.44% | 76605 | 17201.3 | 14.36% | | 301591 | 肯特股份 | 42.21 | 47.13 | +0.86 | +2.08% | 41331 | 17321.2 | 20.72% | | 603806 | 福斯特 | 14.63 | 22.75 | +0.28 | +1.95% | 284680 | 41216.16 | 1.09% | | 300218 | 安利股份 | 17.06 | 20.63 | +0.30 | +1.79% | 81483 | 13816.65 | 3.77% | | 301131 | 聚赛龙 | 37.98 | 60.19 | +0.63 | +1.69% | 16408 | 6227.31 | 7.11% | | 300587 | 天铁科技 | 4.45 | -8.86 | +0.07 | +1.60% | 149498 | 6597.93 | 1.62% | | 603033 | 三维股份 | 14.00 | 324.51 | +0.21 | +1.52% | 87124 | 12181.04 | 0.86% | | 000859 | 国风新材 | 5.52 | -55.72 | +0.08 | +1.47% | 225800 | 12385.63 | 2.52% | | 603051 | 鹿山新材 | 25.60 | 296.80 | +0.34 | +1.35% | 30294 | 7732.3 | 4.95% | | 688386 | 泛亚微透 | 36.96 | 27.43 | +0.46 | +1.26% | 7242.8 | 2636.783 | 1.03% | | 300784 | 利安科技 | 58.20 | 45.21 | +0.69 | +1.20% | 7692 | 4451.33 | 5.47% | | 300375 | 鹏翎股份 | 5.09 | 64.05 | +0.06 | +1.19% | 238746 | 12098.77 | 4.73% | | 603615 | 茶花股份 | 22.44 | -407.21 | +0.26 | +1.17% | 34969 | 7956.64 | 1.45% | | 601500 | 通用股份 | 5.47 | 19.87 | +0.06 | +1.11% | 380875 | 20790.74 | 2.42% | | 603212 | 赛伍技术 | 11.04 | -62.59 | +0.12 | +1.10% | 92034 | 10097.9 | 2.10% | | 002676 | 顺威股份 | 6.16 | 93.50 | +0.06 | +0.98% | 157877 | 9689.95 | 2.19% | | 920118 | 太湖远大 | 27.18 | 21.05 | +0.26 | +0.97% | 6173 | 1671.499 | 4.47% | | 300305 | 裕兴股份 | 5.70 | -10.75 | +0.05 | +0.88% | 36415 | 2062.25 | 1.14% | | 301323 | 新莱福 | 43.43 | 32.51 | +0.33 | +0.77% | 10039 | 4295.32 | 1.50% | | 002812 | 恩捷股份 | 32.18 | 38.27 | +0.24 | +0.75% | 89142 | 28382.06 | 1.09% | | 002641 | 公元股份 | 4.44 | 23.49 | +0.03 | +0.68% | 109245 | 4846.35 | 0.96% | | 603726 | 朗迪集团 | 16.49 | 19.71 | +0.11 | +0.67% | 26621 | 4397.35 | 1.43% | | 832469 | 富恒新材 | 14.90 | 34.89 | +0.09 | +0.61% | 71996 | 10780.49 | 7.35% | | 688669 | 聚石化学 | 15.73 | -74.47 | +0.09 | +0.58% | 8988.729 | 1394.444 | 0.74% | | 301459 | 丰茂股份 | 65.15 | 37.21 | +0.34 | +0.52% | 24835 | 15979.9 | 12.42% | | 601163 | 三角轮胎 | 14.93 | 9.77 | +0.07 | +0.47% | 28067 | 4170.54 | 0.35% | | 300198 | 纳川股份 | 2.15 | -6.74 | +0.01 | +0.47% | 360913 | 7814.07 | 3.52% | | 300180 | 华峰超纤 | 6.66 | -142.17 | +0.03 | +0.45% | 479739 | 31916.57 | 3.23% | | 000599 | 青岛双星 | 4.47 | -21.16 | +0.02 | +0.45% | 108515 | 4861.63 | 1.33% | | 300716 | 泉为科技 | 11.98 | -19.17 | +0.05 | +0.42% | 28481 | 3393.25 | 1.78% | | 300320 | 海达股份 | 9.93 | 38.39 | +0.04 | +0.40% | 96517 | 9541.36 | 1.99% | | 300767 | 震安科技 | 10.29 | -25.01 | +0.04 | +0.39% | 65144 | 6704.32 | 2.72% | | 000659 | 珠海中富 | 2.75 | -26.51 | +0.01 | +0.36% | 195045 | 5378.7 | 1.52% | | 603266 | 天龙股份 | 16.79 | 31.16 | +0.05 | +0.30% | 20104 | 3376.48 | 1.01% | | 300599 | 雄塑科技 | 7.28 | -59.50 | +0.02 | +0.28% | 39261 | 2860.08 | 1.85% | | 001356 | 富岭股份 | 13.89 | 37.56 | +0.03 | +0.22% | 82578 | 11458.78 | 6.80% | | 300230 | 永利股份 | 4.67 | 10.59 | +0.01 | +0.21% | 137990 | 6444.83 | 2.19% | | 301237 | 和顺科技 | 25.05 | -71.92 | +0.05 | +0.20% | 5998 | 1503.52 | 1.53% | | 002585 | 双星新材 | 5.24 | -13.63 | +0.01 | +0.19% | 145697 | 7617 | 1.63% | | 301538 | 骏鼎达 | 73.93 | 24.85 | +0.14 | +0.19% | 3678 | 2709.26 | 2.63% | | 600182 | S佳通 | 16.88 | 27.48 | +0.03 | +0.18% | 21401 | 3620.26 | 1.26% | | 831834 | 三维股份 | 10.33 | 33.27 | +0.01 | +0.10% | 46448 | 4798.251 | 7.40% | | 002886 | 沃特股份 | 20.90 | 353.02 | +0.01 | +0.05% | 173798 | 36103.26 | 8.35% | | 002984 | 森麒麟 | 24.08 | 11.80 | +0.01 | +0.04% | 80500 | 19340.54 | 1.15% | | 301000 | 肇民科技 | 38.19 | 66.75 | +0.01 | +0.03% | 135866 | 51832.69 | 5.94% | | 002735 | 王子新材 | 9.51 | 65.03 | 0.00 | 0.00% | 103172 | 9789.3 | 3.68% | | 301003 | 江苏博云 | 23.40 | 17.50 | -0.02 | -0.09% | 8421 | 1966.5 | 1.10% | | 603655 | 朗博科技 | 22.85 | 86.98 | -0.03 | -0.13% | 8263 | 1882.7 | 0.78% | | 300995 | 奇德新材 | 17.70 | 174.16 | -0.03 | -0.17% | 11318 | 2002.15 | 1.89% | | 300644 | 南京聚隆 | 25.01 | 35.80 | -0.07 | -0.28% | 52744 | 13179.01 | 6.16% | | 601966 | 玲珑轮胎 | 17.59 | 12.01 | -0.05 | -0.28% | 80561 | 14183.41 | 0.55% | | 002108 | 沧州明珠 | 3.39 | 33.58 | -0.01 | -0.29% | 145044 | 4913.41 | 0.88% | | 002324 | 普利特 | 9.76 | 39.47 | -0.03 | -0.31% | 136468 | 13339.25 | 1.76% | | 002825 | 纳尔股份 | 8.61 | 19.58 | -0.04 | -0.46% | 49170 | 4228.79 | 1.89% | | 603580 | 艾艾精工 | 18.03 | 536.04 | -0.09 | -0.50% | 17754 | 3200.93 | 1.36% | | 002790 | 瑞尔特 | 7.78 | 17.26 | -0.04 | -0.51% | 54666 | 4235.97 | 2.10% | | 001378 | 德冠新材 | 22.85 | 32.96 | -0.14 | -0.61% | 7780 | 1777.64 | 1.20% | | 000589 | 贵州轮胎 | 4.74 | 9.64 | -0.03 | -0.63% | 143295 | 6801.85 | 0.94% | | 002694 | 顾地科技 | 4.64 | -33.60 | -0.03 | -0.64% | 60954 | 2859.07 | 1.10% | | 300980 | 祥源新材 | 30.69 | 146.38 | -0.20 | -0.65% | 75902 | 23158.15 | 7.74% | | 002224 | 三力士 | 4.53 | 92.60 | -0.03 | -0.66% | 171927 | 7744.1 | 2.13% | | 002420 | 毅昌科技 | 5.96 | -24.25 | -0.04 | -0.67% | 65726 | 3938.24 | 1.66% | | 600469 | 风神股份 | 5.94 | 12.63 | -0.04 | -0.67% | 28251 | 1679.69 | 0.39% | | 003018 | 金富科技 | 9.64 | 18.82 | -0.07 | -0.72% | 10686 | 1031.44 | 0.80% | | 603856 | 东宏股份 | 10.97 | 17.59 | -0.08 | -0.72% | 10417 | 1145.21 | 0.41% | | 002381 | 双箭股份 | 6.82 | 12.79 | -0.05 | -0.73% | 32876 | 2239.2 | 1.02% | | 603221 | 爱丽家居 | 9.39 | 16.41 | -0.07 | -0.74% | 17790 | 1675.32 | 0.74% | | 301588 | 美新科技 | 19.94 | 40.01 | -0.15 | -0.75% | 9953 | 1981.25 | 4.19% | | 301233 | 盛帮股份 | 48.49 | 29.00 | -0.37 | -0.76% | 10701 | 5163.3 | 5.73% | | 002263 | 大东南 | 2.46 | 1028.91 | -0.02 | -0.81% | 195154 | 4821.9 | 1.04% | | 003011 | 海象新材 | 15.16 | -17.02 | -0.13 | -0.85% | 15118 | 2296.47 | 1.98% | | 000973 | 佛塑科技 | 6.59 | 62.21 | -0.06 | -0.90% | 350921 | 23088.33 | 3.63% | | 300717 | 华信新材 | 15.10 | 34.12 | -0.14 | -0.92% | 11522 | 1738.62 | 1.13% | | 001368 | 通达创智 | 21.27 | 23.34 | -0.20 | -0.93% | 13270 | 2824.79 | 4.19% | | 002014 | 永新股份 | 10.21 | 14.90 | -0.10 | -0.97% | 29225 | 2988.08 | 0.48% | | 688026 | 洁特生物 | 14.01 | 27.70 | -0.14 | -0.99% | 12411.68 | 1740.612 | 0.88% | | 002372 | 伟星新材 | 11.55 | 15.56 | -0.12 | -1.03% | 65305 | 7539.03 | 0.44% | | 300169 | 天晟新材 | 7.65 | -21.11 | -0.08 | -1.03% | 117207 | 9000.609 | 3.88% | | 002395 | 双象股份 | 17.40 | 51.47 | -0.19 | -1.08% | 38189 | 6659.37 | 1.42% | | 301019 | 宁波色母 | 17.31 | 29.55 | -0.19 | -1.09% | 11693 | 2027.62 | 1.05% | | 002243 | 力合科创 | 9.08 | 63.06 | -0.10 | -1.09% | 142308 | 12965.52 | 1.18% | | 002522 | 浙江众成 | 5.96 | 89.16 | -0.07 | -1.16% | 2615981 | 164652.2 | 30.11% | | 603408 | 建霖家居 | 12.44 | 10.48 | -0.15 | -1.19% | 14711 | 1837.21 | 0.33% | | 873665 | 科强股份 | 12.27 | 22.16 | -0.15 | -1.21% | 12004 | 1472.381 | 3.08% | | 300849 | 锦盛新材 | 13.85 | -348.88 | -0.18 | -1.28% | 21469 | 2991.95 | 1.77% | | 601058 | 赛轮轮胎 | 14.57 | 11.12 | -0.20 | -1.35% | 230348 | 33665.33 | 0.70% | | 300981 | 中红医疗 | 12.58 | -55.10 | -0.18 | -1.41% | 27621 | 3487.92 | 0.77% | | 002768 | 国恩股份 | 24.73 | 12.29 | -0.37 | -1.47% | 51404 | 12650.73 | 2.91% | | 000619 | 海螺新材 | 5.83 | -60.69 | -0.09 | -1.52% | 78683 | 4591.93 | 2.19% | | 836871 | 派特尔 | 15.46 | 36.99 | -0.24 | -1.53% | 19516 | 3018.828 | 4.86% | | 300321 | 同大股份 | 28.29 | 451.30 | -0.44 | -1.53% | 19865 | 5537.06 | 2.24% | | 300731 | 科创新源 | 24.90 | 124.95 | -0.39 | -1.54% | 90833 | 22341.7 | 7.56% | | 603657 | 春光科技 | 15.77 | -212.90 | -0.26 | -1.62% | 34888 | 5523.12 | 2.58% | | 871694 | 中裕科技 | 17.30 | 15.92 | -0.29 | -1.65% | 6995 | 1204.245 | 1.46% | | 300677 | 英科医疗 | 24.90 | 21.75 | -0.42 | -1.66% | 91506 | 22910.8 | 1.95% | | 300539 | 横河精密 | 13.48 | 97.96 | -0.23 | -1.68% | 91333 | 12378.16 | 5.33% | | 300868 | 杰美特 | 32.82 | -71.15 | -0.62 | -1.85% | 69388 | 22862.72 | 8.65% | | 300806 | 斯迪克 | 21.57 | 383.39 | -0.41 | -1.87% | 176300 | 38502.84 | 5.52% | | 300905 | 宝丽迪 | 29.69 | 49.32 | -0.60 | -1.98% | 72995 | 21493.47 | 5.92% | | 301356 | 天振股份 | 17.14 | -15.45 | -0.35 | -2.00% | 10689 | 1852.48 | 1.95% | | 300478 | 杭州高新 | 14.60 | -53.69 | -0.34 | -2.28% | 153798 | 22237.45 | 12.49% | | 870204 | 沪江材料 | 20.18 | 62.25 | -0.50 | -2.42% | 17633 | 3566.156 | 3.54% | | 600210 | 紫江企业 | 6.36 | 15.16 | -0.17 | -2.60% | 270680 | 17334.5 | 1.78% | | 688323 | 瑞华泰 | 17.39 | -51.65 | -0.49 | -2.74% | 74805.49 | 13254.17 | 4.16% | | 605255 | 天普股份 | 15.13 | 78.93 | -0.44 | -2.83% | 75671 | 11424.36 | 5.64% | | 300920 | 润阳科技 | 19.52 | 46.98 | -0.60 | -2.98% | 15871 | 3122.62 | 2.42% | | 837174 | 宏裕包材 | 13.83 | 1455.63 | -0.48 | -3.35% | 12763 | 1770.844 | 5.46% | | 600143 | 金发科技 | 13.15 | 67.27 | -0.66 | -4.78% | 2075801 | 273508.1 | 7.99% | | 300547 | 川环科技 | 42.86 | 46.30 | -2.35 | -5.20% | 181472 | 78285.93 | 10.18% | | 605488 | 福莱新材 | 53.30 | 126.43 | -2.95 | -5.24% | 177035 | 92474.85 | 9.17% |
|