中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天舟文化(300148)湖南省上涨家数:95下跌家数:46平均涨幅:+0.78%平均换手:1.76%总成交额:131.99亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4528810689.82.86%
002667威领股份11.85-10.97+1.08+10.03%10274611948.54.35%
002155湖南黄金20.2431.53+1.84+10.00%9649219530.020.80%
000548湖南投资6.3918.49+0.58+9.98%29130818266.775.84%
002397梦洁股份3.01191.37+0.27+9.85%39766911842.216.76%
002125湘潭电化12.0521.20+0.69+6.07%20100523438.573.19%
872351华光源海18.54128.64+0.99+5.64%10664620354.6930.25%
603319湘油泵25.6525.64+1.09+4.44%6722716980.773.24%
000419通程控股5.5719.20+0.19+3.53%726433999.651.34%
300477合纵科技3.52-5.84+0.12+3.53%2171307547.512.32%
301358湖南裕能52.2174.67+1.57+3.10%4990226020.821.30%
300338*ST开元5.02-7.26+0.15+3.08%1184595783.713.39%
301118恒光股份21.45-30.39+0.63+3.03%319646857.8713.07%
000430张家界6.92-10.70+0.20+2.98%15036410454.254.53%
001239永达股份16.4652.90+0.44+2.75%131872159.512.70%
600969郴电国际7.2972.78+0.18+2.53%1111998088.363.00%
300592华凯易佰14.7926.94+0.36+2.49%21645132351.976.01%
000428华天酒店3.32-23.91+0.08+2.47%1057023485.821.04%
603825华扬联众12.92-4.12+0.30+2.38%12440815289.154.91%
600257大湖股份5.23-78.83+0.12+2.35%635743271.141.32%
300665飞鹿股份6.73-42.13+0.15+2.28%235621573.941.55%
300035中科电气15.9238.76+0.35+2.25%11645518415.032.00%
301126达嘉维康11.4650.15+0.25+2.23%154561766.991.42%
000590启迪药业9.39-233.31+0.20+2.18%400223740.281.67%
002554惠博普2.82-48.70+0.06+2.17%2230386279.891.66%
002852道道全8.051424.55+0.17+2.16%167031329.220.58%
000799酒鬼酒56.96147.38+1.19+2.13%5506731480.621.69%
600479千金药业13.1419.11+0.26+2.02%37789550014.119.03%
688779五矿新能6.19-32.35+0.12+1.98%123268.17595.5990.64%
301232飞沃科技28.31-29.07+0.54+1.94%41721164.660.95%
002251ST步步高3.6712.61+0.07+1.94%786212876.10.52%
300700岱勒新材8.12-22.69+0.15+1.88%248501994.510.94%
002943宇晶股份20.0678.90+0.37+1.88%86121709.510.71%
600156华升股份4.8992.23+0.09+1.87%692153409.941.72%
300800力合科技10.9582.28+0.20+1.86%117481271.250.50%
600961株冶集团8.8214.30+0.16+1.85%953378396.4491.27%
002982湘佳股份18.36-1087.97+0.32+1.77%91591667.70.99%
600478科力远4.62-105.23+0.08+1.76%1231915633.830.74%
688799华纳药厂40.1717.82+0.69+1.75%2580.491027.0620.28%
300490华自科技9.51-11.01+0.16+1.71%602735674.61.53%
688157松井股份46.2952.39+0.71+1.56%1735.79798.38250.16%
002567唐人神5.24-20.78+0.08+1.55%1446717533.7291.01%
002097山河智能7.27205.52+0.11+1.54%1110207998.491.03%
600731湖南海利6.2115.08+0.09+1.47%697924287.371.25%
300705九典制药23.5322.90+0.34+1.47%179394244.680.49%
688067爱威科技17.9254.02+0.25+1.41%2478.23443.91420.36%
000702正虹科技7.98-25.35+0.11+1.40%330882607.691.24%
301079邵阳液压17.49372.67+0.24+1.39%160072771.662.32%
688189南新制药7.38-29.46+0.10+1.37%24787.081815.1090.90%
600127金健米业7.16657.83+0.09+1.27%14424410123.252.25%
000900现代投资4.8713.98+0.06+1.25%58176128268.313.83%
600929雪天盐业5.7517.45+0.07+1.23%420392403.260.34%
002903宇环数控17.57177.64+0.21+1.21%131342289.881.28%
601577长沙银行8.374.31+0.10+1.21%760696335.60.19%
002661克明食品9.3040.97+0.11+1.20%182341690.320.56%
688750C金天26.7380.45+0.31+1.17%79628.1921405.1210.29%
600599ST熊猫13.86-10.09+0.16+1.17%3575490.780.22%
600975新五丰6.35-17.69+0.07+1.11%794625012.890.78%
301087可孚医疗37.2829.50+0.41+1.11%45781704.70.51%
300730科创信息13.17-30.55+0.14+1.07%354784634.571.81%
300358楚天科技7.69-28.83+0.08+1.05%428923300.210.76%
002523天桥起重2.9068.88+0.03+1.05%855862477.750.61%
001216华瓷股份13.4917.03+0.12+0.90%7257972.350.29%
002452长高电新7.8725.68+0.07+0.90%975707637.51.89%
003000劲仔食品12.4219.24+0.11+0.89%293213633.830.96%
600458时代新材12.7125.15+0.11+0.87%367254641.050.46%
000157中联重科6.9815.98+0.06+0.87%15251210682.110.22%
603998方盛制药10.8717.49+0.09+0.83%191452073.110.44%
001218丽臣实业16.9621.38+0.14+0.83%4198707.80.55%
002412汉森制药6.2413.89+0.05+0.81%311471936.310.63%
301109军信股份16.4813.05+0.13+0.80%780612780.79%
002848高斯贝尔9.58-12.36+0.07+0.74%365453466.912.24%
002549凯美特气6.95-110.80+0.05+0.72%465483227.50.67%
688187时代电气46.4718.46+0.31+0.67%18387.518463.3780.66%
300267尔康制药3.02-23.88+0.02+0.67%1324903999.250.93%
688100威胜信息36.3429.72+0.22+0.61%5022.861811.3390.10%
688523航天环宇20.5862.23+0.12+0.59%7254.091478.6920.85%
600476湘邮科技15.68104.09+0.09+0.58%207983231.371.29%
688480赛恩斯28.6115.21+0.15+0.53%1449.44412.99460.23%
300413芒果超媒27.6316.06+0.14+0.51%5693715600.320.56%
000622*ST恒立2.27-43.44+0.01+0.44%654371450.241.54%
002297博云新材7.02-509.96+0.03+0.43%348172423.780.61%
688059华锐精密47.5022.72+0.20+0.42%3138.321472.0070.51%
688308欧科亿19.6832.46+0.08+0.41%4009.43785.28430.25%
300515三德科技11.7530.56+0.04+0.34%159941875.450.87%
001208华菱线缆9.2044.57+0.03+0.33%206801895.480.77%
002716湖南白银3.71-576.17+0.01+0.27%950704.935948.154.30%
000932华菱钢铁4.4111.10+0.01+0.23%14199262710.21%
603939益丰药房22.6118.00+0.05+0.22%427799742.80.35%
300298三诺生物23.3459.40+0.05+0.21%133353133.060.29%
601636旗滨集团5.9813.30+0.01+0.17%713424241.790.27%
000998隆平高科10.8847.27+0.01+0.09%521295668.760.40%
601098中南传媒12.0313.71+0.01+0.08%284793422.360.16%
300740水羊股份12.3122.93+0.01+0.08%161761986.350.45%
603353和顺石油15.2765.22+0.01+0.07%293494454.251.72%
300726宏达电子30.2035.780.000.00%148694471.040.70%
688425铁建重工4.7918.150.000.00%100645.84799.4340.68%
688289圣湘生物22.4450.38-0.01-0.04%22761.415135.7120.39%
301548崇德科技46.0037.97-0.03-0.07%28591306.291.21%
688433华曙高科19.0377.17-0.03-0.16%9628.7291805.120.51%
603517绝味食品18.9729.91-0.03-0.16%392467407.6890.63%
002096易普力12.2022.11-0.03-0.25%269143271.730.55%
002879长缆科技14.2428.99-0.04-0.28%78021107.360.59%
301259艾布鲁49.00-131.45-0.15-0.31%135546582.251.82%
601901方正证券8.2931.28-0.03-0.36%20107416668.250.24%
002913奥士康23.9421.29-0.09-0.37%109492617.230.41%
000989ST九芝7.6526.30-0.03-0.39%435713335.520.63%
603989艾华集团15.0926.78-0.06-0.40%188902833.880.47%
002533金杯电工9.7812.15-0.05-0.51%10870910536.541.71%
300187永清环保5.4736.37-0.03-0.55%530122889.630.82%
600698湖南天雁5.07-24748.31-0.03-0.59%776253922.570.93%
002847盐津铺子50.6022.90-0.30-0.59%57992939.480.24%
300345华民股份6.32-13.53-0.04-0.63%382542405.420.86%
600416湘电股份13.1384.11-0.09-0.68%7782210127.810.59%
300123亚光科技6.64-18.30-0.05-0.75%1087447169.841.09%
300672国科微63.70157.39-0.55-0.86%1888512006.120.90%
300148天舟文化4.32-149.54-0.04-0.92%42883618322.055.35%
000917电广传媒7.6569.16-0.08-1.03%29922722713.192.11%
300268ST佳沃7.77-1.18-0.09-1.15%2546198.70.19%
300866安克创新79.6022.58-0.93-1.15%1247410001.990.42%
300015爱尔眼科14.1136.26-0.17-1.19%41099458168.140.52%
603883老百姓17.3915.69-0.21-1.19%7858513686.791.04%
000504南华生物9.94-88.49-0.13-1.29%333173332.391.07%
300433蓝思科技19.8926.48-0.27-1.34%12449424756.640.25%
000819岳阳兴长17.8566.02-0.27-1.49%357086390.091.02%
600390五矿资本7.0320.96-0.11-1.54%45788832198.621.02%
002277友阿股份3.3361.27-0.06-1.77%44987214921.563.23%
300474景嘉微82.51634.33-1.56-1.86%4767139617.441.46%
600963岳阳林纸6.07-23.87-0.15-2.41%25819015504.031.47%
688598金博股份29.44-23.54-0.76-2.52%42287.7712449.912.07%
000722湖南发展10.5074.06-0.35-3.23%12691713236.132.73%
603721中广天择25.65-496.61-0.87-3.28%6010315372.114.62%
600744华银电力3.37-39.53-0.12-3.44%32843211066.851.62%
300209*ST有树5.87-6.65-0.22-3.61%999275896.022.50%
688152麒麟信安66.71-346.65-2.59-3.74%9443.726345.7613.04%
002261拓维信息21.03-1579.06-0.86-3.93%590479123246.75.24%
000519中兵红箭14.8636.77-0.64-4.13%24452036393.841.76%
002650ST加加4.00-19.71-0.18-4.31%852063462.20.74%
002843泰嘉股份17.7446.73-0.81-4.37%7371513180.112.93%
871634新威凌21.0344.24-0.97-4.41%84311776.5282.57%
603959ST百利2.75-4.46-0.14-4.84%638921766.281.30%
000908*ST景峰5.26-16.18-0.28-5.05%17919942.540.23%
833751惠同新材16.6234.63-1.04-5.89%210643523.6674.57%

转至天舟文化（300148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。