中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通源环境(688679)安徽省上涨家数:127下跌家数:45平均涨幅:+0.89%平均换手:2.09%总成交额:230.50亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603527众源新材13.2535.77+0.92+7.46%790603.1104120.224.94%
688733壹石通19.89166.62+1.19+6.36%37515.767500.9941.88%
002074国轩高科24.0540.84+1.35+5.95%31732775480.352.38%
002607中公教育3.20-69.66+0.17+5.61%3992717129445.28.20%
688165埃夫特-U16.17-85.65+0.85+5.55%203392.631851.493.90%
000619海螺新材5.57-57.98+0.27+5.09%1086456073.033.02%
300520科大国创25.32-14.97+1.20+4.98%23443358648.728.45%
600375*ST汉马6.57-3.56+0.31+4.95%561113673.670.86%
835892中科美菱18.61115.35+0.85+4.79%283035375.00310.15%
600520文一科技35.76215.98+1.52+4.44%8681730786.525.48%
000417合百集团5.8221.54+0.24+4.30%19599111219.742.52%
002208合肥城建10.26207.99+0.42+4.27%50530751695.136.30%
301129瑞纳智能30.37206.89+1.23+4.22%13377441290.3437.26%
002556辉隆股份6.7650.08+0.25+3.84%47669031829.245.12%
601606长城军工14.17-174.77+0.52+3.81%59282383339.418.19%
603768常青股份14.2238.96+0.50+3.64%158832221.550.78%
300956英力股份18.67-3240.41+0.63+3.49%5864710963.976.55%
003027同兴环保17.28133.40+0.57+3.41%10041117213.69.86%
300877金春股份15.2672.69+0.47+3.18%89371358.050.74%
001311多利科技27.1114.35+0.83+3.16%134693600.182.22%
002136安纳达10.78152.09+0.30+2.86%169741805.780.79%
001282三联锻造20.7022.78+0.56+2.78%98402006.971.76%
301297富乐德49.33164.61+1.30+2.71%5073424928.433.67%
003038鑫铂股份19.8021.25+0.52+2.70%279665435.171.65%
688219会通股份9.2022.79+0.24+2.68%11340.691031.4630.25%
603199九华旅游33.4320.97+0.84+2.58%109433625.820.99%
000153丰原药业6.3918.10+0.16+2.57%418892653.730.92%
002743富煌钢构5.8533.75+0.14+2.45%825784802.111.90%
000850华茂股份4.3025.28+0.10+2.38%565202399.680.60%
300816艾可蓝23.6840.99+0.55+2.38%46181086.20.95%
301217铜冠铜箔11.20-104.31+0.26+2.38%293283270.131.28%
300218安利股份15.6518.92+0.33+2.15%124031916.20.57%
300475香农芯创29.1225.37+0.61+2.14%9513728010.982.16%
688027国盾量子290.00-233.32+6.00+2.11%18297.0852341.062.28%
600199金种子酒13.77-104.43+0.28+2.08%652258931.540.99%
301234五洲医疗27.3145.79+0.55+2.06%42561156.122.31%
301049超越科技26.68-25.82+0.53+2.03%61091606.771.43%
605189富春染织13.2614.56+0.26+2.00%6020789.720.40%
301529福赛科技33.6637.57+0.66+2.00%37401249.131.85%
002571德力股份4.69-28.88+0.09+1.96%350391627.011.17%
603150万朗磁塑27.5516.65+0.52+1.92%40351104.70.77%
300929华骐环保9.54-55.38+0.18+1.92%10473987.590.83%
603429集友股份6.90-60.51+0.13+1.92%198191352.310.38%
002817黄山胶囊6.4738.48+0.12+1.89%199771282.720.69%
002057中钢天源8.1333.22+0.15+1.88%1013768203.381.35%
600054黄山旅游11.4727.89+0.21+1.87%346843954.440.68%
001387雪祺电气14.9126.74+0.27+1.84%103301530.72.32%
300883龙利得5.55-210.91+0.10+1.83%248451359.90.75%
600761安徽合力17.1010.94+0.29+1.73%467057951.380.52%
002597金禾实业24.2125.10+0.41+1.72%233775600.710.41%
301108洁雅股份27.2239.26+0.46+1.72%2907785.220.82%
603198迎驾贡酒60.9018.56+1.01+1.69%158279593.7290.20%
000868安凯客车5.51-43.53+0.09+1.66%1589488748.872.17%
301520万邦医药41.1725.28+0.67+1.65%24831016.131.12%
430478峆一药业21.9827.00+0.34+1.57%93122052.8462.72%
688679通源环境9.72120.81+0.15+1.57%7445.139724.18660.57%
001226拓山重工25.03261.44+0.38+1.54%59051474.923.16%
600218全柴动力7.9940.73+0.12+1.52%239721898.530.55%
688659元琛科技8.02-68.84+0.12+1.52%9019.76716.85630.56%
002014永新股份10.0714.69+0.15+1.51%119091187.490.20%
001230劲旅环境17.5215.29+0.26+1.51%2948512.750.55%
300886华业香料20.70105.46+0.30+1.47%3069629.450.71%
600012皖通高速14.6215.85+0.21+1.46%160652339.530.14%
002983芯瑞达19.9342.00+0.28+1.42%86891718.810.68%
002331皖通科技8.64-172.41+0.12+1.41%16957814501.154.28%
600470六国化工7.2452.06+0.10+1.40%119200882652.3822.85%
300452山河药辅12.4818.24+0.17+1.38%99681237.450.53%
002541鸿路钢构15.6611.43+0.21+1.36%185592896.540.37%
601918新集能源7.539.69+0.10+1.35%983877361.580.38%
688610埃科光电36.84100.74+0.48+1.32%1090.91396.49340.45%
002171楚江新材8.0653.31+0.10+1.26%18147314481.291.40%
002969嘉美包装3.3018.65+0.04+1.23%387211264.040.67%
000859国风新材5.78-58.35+0.07+1.23%28619116058.63.19%
688639华恒生物34.8229.08+0.42+1.22%15330.755216.1120.67%
600237铜峰电子7.0848.47+0.08+1.14%642574516.831.06%
002347泰尔股份5.31-49.80+0.06+1.14%32683317107.386.62%
000713丰乐种业7.31-808.17+0.08+1.11%343152483.930.56%
688251井松智能17.4922.52+0.18+1.04%2756.12478.73660.53%
001217华尔泰10.7125.60+0.11+1.04%231102450.690.75%
600971恒源煤电9.398.36+0.09+0.97%372743475.290.31%
688551科威尔29.8526.86+0.28+0.95%2459.62727.74030.29%
600444国机通用16.2144.84+0.15+0.93%98421583.050.67%
300783三只松鼠28.2628.96+0.25+0.89%4244511854.211.52%
600808马钢股份2.34-8.01+0.02+0.86%1392643247.870.23%
301429森泰股份16.9130.53+0.14+0.83%3503590.20.80%
301519舜禹股份13.3876.62+0.11+0.83%7349979.810.94%
600585海螺水泥25.5119.43+0.20+0.79%346628813.680.09%
003020立方制药19.4021.33+0.15+0.78%99931935.10.72%
688367工大高科16.0349.57+0.12+0.75%3585.38570.05980.41%
002690美亚光电14.8620.75+0.11+0.75%159992370.730.37%
301167建研设计13.7048.82+0.09+0.66%74711017.61.06%
688600皖仪科技14.19-2146.40+0.09+0.64%4456.96630.86890.33%
600985淮北矿业14.917.57+0.09+0.61%652829718.70.24%
300422博世科5.01-13.57+0.03+0.60%222451106.340.53%
600983惠而浦8.7255.67+0.05+0.58%7992696.30.10%
000887中鼎股份12.6412.73+0.07+0.56%666568433.210.51%
002226江南化工5.4317.48+0.03+0.56%750474049.080.28%
603689皖天然气9.1813.65+0.05+0.55%292792664.450.61%
688419耐科装备33.2234.83+0.18+0.54%5622.721869.5062.54%
000930中粮科技5.81-41.69+0.03+0.52%466382692.70.25%
002361神剑股份4.04135.75+0.02+0.50%656862631.470.83%
688249晶合集成24.56107.44+0.12+0.49%130803.432155.781.11%
603656泰禾智能19.09461.28+0.09+0.47%229514341.771.25%
600063皖维高新4.3367.15+0.02+0.46%1880178125.080.98%
300087荃银高科10.8957.67+0.05+0.46%15929717172.311.78%
300274阳光电源80.6517.03+0.35+0.44%8353167246.480.53%
603357设计总院9.4512.38+0.04+0.43%363833421.070.66%
002298中电兴发5.18-4.50+0.02+0.39%1320376737.952.02%
688582芯动联科46.8990.96+0.17+0.36%13116.886097.1060.54%
300009安科生物8.7818.81+0.03+0.34%469654117.890.39%
600496精工钢构3.0012.37+0.01+0.33%847472528.320.42%
605108同庆楼22.7031.99+0.07+0.31%86281958.950.33%
688630芯碁微装62.6938.24+0.19+0.30%6924.54339.290.53%
000630铜陵有色3.3014.80+0.01+0.30%46172215207.690.44%
603589口子窖39.9014.22+0.12+0.30%248639928.6310.42%
688162巨一科技21.46-21.60+0.06+0.28%4427.14946.10740.71%
002557洽洽食品29.6816.30+0.08+0.27%117903500.150.23%
000728国元证券8.0517.46+0.02+0.25%14435811602.390.33%
002042华孚时尚4.31247.46+0.01+0.23%28014311999.731.65%
002140东华科技10.3218.25+0.02+0.19%10856711326.742.00%
001279强邦新材46.3880.25+0.08+0.17%104904855.412.85%
600909华安证券5.8318.78+0.01+0.17%1716209970.710.37%
300692中环环保6.2334.51+0.01+0.16%255051572.60.68%
688077大地熊25.50146.04+0.04+0.16%33851.998459.4742.96%
688416恒烁股份33.06-15.08+0.05+0.15%4751.211568.2371.01%
002538司尔特6.7523.69+0.01+0.15%24193916184.552.83%
300595欧普康视18.4025.34+0.01+0.05%259474792.280.39%
600255鑫科材料2.29303.350.000.00%1587213616.940.88%
300862蓝盾光电30.05337.040.000.00%147644401.840.97%
688352颀中科技12.4141.550.000.00%29308.513637.4540.81%
603356华菱精工13.52-15.32-0.02-0.15%203992758.121.53%
600502安徽建工4.875.76-0.01-0.20%837394068.390.49%
603031安孚科技30.4339.47-0.07-0.23%100483045.870.48%
600575淮河能源3.6614.05-0.01-0.27%1329254842.450.34%
688403汇成股份9.1749.66-0.03-0.33%55818.45084.510.96%
300388节能国祯7.3212.53-0.03-0.41%358842613.060.53%
603599广信股份11.2014.78-0.05-0.44%250872808.730.28%
300815玉禾田15.5011.08-0.07-0.45%221453415.060.57%
300835龙磁科技32.9236.36-0.16-0.48%3697111988.414.51%
688586江航装备9.6453.25-0.05-0.52%24082.312318.2340.30%
300247融捷健康3.8081.84-0.02-0.52%999683808.331.24%
600567山鹰国际1.8129.03-0.01-0.55%5376309665.6310.98%
002005ST德豪1.72-39.98-0.01-0.58%988381717.730.56%
300577开润股份20.7315.78-0.15-0.72%52741089.330.38%
603596伯特利45.1525.48-0.33-0.73%170887791.040.28%
603011合锻智能8.14-80.85-0.06-0.73%22326418119.134.52%
600551时代出版8.4110.29-0.07-0.83%336032809.270.50%
000596古井贡酒185.4517.75-1.55-0.83%702813108.540.17%
000543皖能电力7.6510.16-0.07-0.91%1238099478.950.55%
600577精达股份5.4521.32-0.05-0.91%64904435074.833.12%
603308应流股份13.5232.05-0.13-0.95%357434811.070.53%
600318新力金融8.78188.92-0.09-1.01%15633213638.413.05%
600552凯盛科技12.2393.95-0.13-1.05%148688180951.57%
603815交建股份6.4327.59-0.07-1.08%241651558.460.39%
920016中草香料29.26---0.34-1.15%48551422.5722.73%
002230科大讯飞48.33521.48-0.59-1.21%371547180746.71.70%
301321翰博高新16.32-24.80-0.20-1.21%142572323.510.97%
300134大富科技13.08-26.77-0.18-1.36%611217966.480.86%
000521长虹美菱8.5311.37-0.12-1.39%159227136961.82%
601801皖新传媒6.8417.52-0.10-1.44%841205758.220.43%
002997瑞鹄模具33.0223.00-0.55-1.64%3234210637.41.55%
002555三七互娱15.8214.84-0.27-1.68%29303246299.261.83%
300088长信科技6.8273.14-0.12-1.73%41470228101.891.70%
600990四创电子23.02-12.43-0.43-1.83%305207044.6091.13%
603801志邦家居12.6310.77-0.24-1.86%377944857.370.87%
688486龙迅股份60.3348.87-1.17-1.90%4568.082791.690.82%
300344立方数科5.87-31.82-0.15-2.49%57551333287.189.00%
870357雅葆轩24.8542.50-0.66-2.59%111432772.1623.28%
688768容知日新34.0736.42-0.93-2.66%4393.71508.7010.54%
301586佳力奇57.1452.16-2.11-3.56%84764838.644.31%
600418江淮汽车37.35137.63-1.50-3.86%747175.1276463.63.42%
301408华人健康12.0235.73-0.49-3.92%494205930.643.31%
430718合肥高科16.6623.30-0.70-4.03%88771486.5382.08%
600935华塑股份2.80-72.97-0.14-4.76%45340212753.062.44%
603110东方材料16.5867.03-0.94-5.37%11337618919.665.63%

转至通源环境（688679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。