|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:58下跌家数:14平均涨幅:+1.35%平均换手:2.60%总成交额:34.56亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 1.64 | -2.85 | +0.27 | +19.71% | 1879050 | 29244.06 | 6.78% | | 002717 | 岭南股份 | 1.07 | -1.59 | +0.10 | +10.31% | 1888063 | 19414.72 | 12.88% | | 300948 | 冠中生态 | 9.89 | 54.72 | +0.57 | +6.12% | 112147 | 11235.66 | 8.57% | | 300422 | 博世科 | 5.09 | -17.67 | +0.28 | +5.82% | 201939 | 10043.31 | 4.99% | | 300266 | 兴源环境 | 1.27 | -2.12 | +0.06 | +4.96% | 490884 | 6167.781 | 3.16% | | 000826 | 启迪环境 | 1.49 | -1.34 | +0.07 | +4.93% | 264207 | 3904.364 | 1.85% | | 300152 | 新动力 | 1.61 | -13.41 | +0.07 | +4.55% | 297937 | 4755.571 | 4.18% | | 688565 | 力源科技 | 4.74 | -8.60 | +0.16 | +3.49% | 24887.76 | 1173.698 | 1.66% | | 300958 | 建工修复 | 11.19 | 36.61 | +0.37 | +3.42% | 45038 | 5080.936 | 4.95% | | 605069 | 正和生态 | 6.35 | -3.56 | +0.18 | +2.92% | 43173 | 2739.432 | 5.13% | | 601033 | 永兴股份 | 16.66 | 21.00 | +0.47 | +2.90% | 74920 | 12376.31 | 5.15% | | 300912 | 凯龙高科 | 9.69 | -48.34 | +0.27 | +2.87% | 22371 | 2159.529 | 2.63% | | 300190 | 维尔利 | 2.91 | -13.29 | +0.08 | +2.83% | 55148 | 1593.055 | 0.71% | | 300614 | 百川畅银 | 9.20 | -12.76 | +0.24 | +2.68% | 27924 | 2555.572 | 1.74% | | 300355 | 蒙草生态 | 2.32 | 21.36 | +0.06 | +2.65% | 251512 | 5801.336 | 1.84% | | 603177 | 德创环保 | 7.46 | -44.96 | +0.19 | +2.61% | 21092 | 1561.015 | 1.03% | | 300103 | 达刚控股 | 5.50 | -18.05 | +0.14 | +2.61% | 592223 | 32348.9 | 24.13% | | 603359 | 东珠生态 | 3.81 | -5.35 | +0.09 | +2.42% | 138477 | 5271.2 | 3.10% | | 300854 | 中兰环保 | 10.34 | 73.72 | +0.22 | +2.17% | 29502 | 3043.883 | 6.35% | | 000885 | 城发环境 | 12.39 | 8.03 | +0.21 | +1.72% | 46224 | 5677.15 | 0.72% | | 688679 | 通源环境 | 7.11 | 31.75 | +0.12 | +1.72% | 6467.2 | 459.7807 | 0.49% | | 300774 | 倍杰特 | 6.73 | 33.17 | +0.11 | +1.66% | 19060 | 1271.009 | 1.54% | | 603797 | 联泰环保 | 3.25 | 8.82 | +0.05 | +1.56% | 43440 | 1409.236 | 0.74% | | 300929 | 华骐环保 | 7.47 | -142.84 | +0.11 | +1.49% | 15612 | 1170.217 | 1.27% | | 000803 | 山高环能 | 3.60 | -75.41 | +0.05 | +1.41% | 37542 | 1351.731 | 0.82% | | 300867 | 圣元环保 | 10.82 | 19.63 | +0.15 | +1.41% | 20768 | 2249.025 | 1.08% | | 300961 | 深水海纳 | 7.96 | -51.74 | +0.11 | +1.40% | 16296 | 1295.659 | 1.03% | | 003027 | 同兴环保 | 12.55 | 235.65 | +0.17 | +1.37% | 15382 | 1924.804 | 1.47% | | 688466 | 金科环境 | 11.96 | 20.45 | +0.16 | +1.36% | 1972.09 | 235.1792 | 0.16% | | 301148 | 嘉戎技术 | 17.84 | 40.21 | +0.22 | +1.25% | 17909 | 3168.379 | 4.65% | | 601330 | 绿色动力 | 6.04 | 14.09 | +0.07 | +1.17% | 31434 | 1894.945 | 0.32% | | 300187 | 永清环保 | 4.34 | 33.19 | +0.05 | +1.17% | 43469 | 1882.28 | 0.67% | | 603200 | 上海洗霸 | 21.28 | 77.37 | +0.24 | +1.14% | 31730 | 6755.621 | 1.81% | | 600292 | 远达环保 | 4.86 | 68.05 | +0.05 | +1.04% | 40899 | 1981.351 | 0.52% | | 605081 | 太和水 | 12.30 | -4.90 | +0.12 | +0.99% | 53886 | 6660.258 | 6.22% | | 000546 | 金圆股份 | 4.11 | -5.00 | +0.04 | +0.98% | 76753 | 3166.434 | 1.08% | | 300664 | 鹏鹞环保 | 4.59 | 12.61 | +0.04 | +0.88% | 34676 | 1591.046 | 0.45% | | 688178 | 万德斯 | 10.37 | -10.85 | +0.08 | +0.78% | 5351.159 | 557.1028 | 0.63% | | 002573 | 清新环境 | 3.94 | 44.11 | +0.03 | +0.77% | 64504 | 2542.211 | 0.46% | | 301049 | 超越科技 | 18.52 | -14.38 | +0.14 | +0.76% | 21749 | 4038.374 | 8.47% | | 300070 | 碧水源 | 4.28 | 19.20 | +0.03 | +0.71% | 190261 | 8143.279 | 0.56% | | 300864 | 南大环境 | 20.13 | 19.50 | +0.14 | +0.70% | 6448 | 1299.916 | 0.42% | | 300388 | 节能国祯 | 5.76 | 9.75 | +0.04 | +0.70% | 26847 | 1543.687 | 0.39% | | 301127 | 天源环保 | 11.87 | 17.56 | +0.08 | +0.68% | 25697 | 3051.509 | 1.04% | | 301109 | 军信股份 | 15.39 | 11.98 | +0.10 | +0.65% | 12726 | 1951.898 | 1.29% | | 300692 | 中环环保 | 4.67 | 20.75 | +0.03 | +0.65% | 29118 | 1358.71 | 0.78% | | 688069 | 德林海 | 13.61 | -1492.79 | +0.08 | +0.59% | 1000.16 | 136.4524 | 0.09% | | 601200 | 上海环境 | 8.68 | 18.13 | +0.05 | +0.58% | 33020 | 2858.647 | 0.29% | | 603903 | 中持股份 | 7.16 | 10.19 | +0.04 | +0.56% | 23199 | 1665.871 | 1.15% | | 000711 | *ST京蓝 | 1.80 | 4.52 | +0.01 | +0.56% | 52447 | 944.7938 | 0.50% | | 300899 | 上海凯鑫 | 18.90 | 66.34 | +0.10 | +0.53% | 12936 | 2446.968 | 3.16% | | 301305 | 朗坤环境 | 15.50 | 21.46 | +0.08 | +0.52% | 6424 | 995.5866 | 0.52% | | 688485 | 九州一轨 | 7.87 | 127.66 | +0.04 | +0.51% | 3205.35 | 252.1785 | 0.38% | | 002616 | 长青集团 | 4.48 | 16.71 | +0.02 | +0.45% | 67146 | 2987.874 | 1.43% | | 600323 | 瀚蓝环境 | 21.58 | 11.73 | +0.08 | +0.37% | 50396 | 10854.91 | 0.62% | | 002887 | 绿茵生态 | 6.56 | 17.02 | +0.02 | +0.31% | 110844 | 7285.183 | 6.95% | | 000035 | 中国天楹 | 4.64 | 23.75 | +0.01 | +0.22% | 154687 | 7184.164 | 0.63% | | 301203 | 国泰环保 | 28.60 | 16.25 | +0.06 | +0.21% | 2214 | 632.2786 | 0.73% | | 000967 | 盈峰环境 | 4.26 | 26.22 | 0.00 | 0.00% | 105260 | 4489.754 | 0.33% | | 002266 | 浙富控股 | 2.83 | 17.54 | 0.00 | 0.00% | 155317 | 4414.347 | 0.32% | | 002310 | *ST东园 | 1.45 | -0.80 | 0.00 | 0.00% | 558719 | 8186.747 | 2.08% | | 300262 | *ST巴安 | -- | -- | -- | -- | -- | -- | -- | | 300495 | *ST美尚 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.71 | 12.12 | 0.00 | 0.00% | 43659 | 3791.63 | 0.26% | | 688370 | 丛麟科技 | 15.98 | 29.64 | -0.03 | -0.19% | 1491.51 | 238.0791 | 0.34% | | 688057 | 金达莱 | 9.78 | 15.66 | -0.02 | -0.20% | 4659.75 | 457.031 | 0.17% | | 300816 | 艾可蓝 | 23.44 | 116.77 | -0.08 | -0.34% | 4691 | 1107.687 | 0.97% | | 002034 | 旺能环境 | 13.15 | 9.10 | -0.07 | -0.53% | 24345 | 3204.051 | 0.57% | | 688156 | 路德环境 | 12.92 | 44.93 | -0.08 | -0.62% | 10796.47 | 1405.997 | 1.17% | | 002549 | 凯美特气 | 5.17 | -38.96 | -0.04 | -0.77% | 55594 | 2900.877 | 0.80% | | 301259 | 艾布鲁 | 20.43 | -75.70 | -0.21 | -1.02% | 3632 | 746.6633 | 0.49% | | 603568 | 伟明环保 | 20.27 | 15.34 | -0.24 | -1.17% | 53749 | 10882.09 | 0.32% | | 301519 | 舜禹股份 | 17.30 | 41.35 | -0.27 | -1.54% | 92838 | 15865.11 | 22.56% | | 688480 | 赛恩斯 | 26.94 | 16.43 | -0.44 | -1.61% | 4260.59 | 1158.314 | 0.68% | | 600475 | 华光环能 | 8.67 | 11.58 | -0.19 | -2.14% | 57167 | 4980.263 | 0.61% | | 603588 | 高能环境 | 6.20 | 19.35 | -0.17 | -2.67% | 138717 | 8683.9 | 0.91% | | 688701 | 卓锦股份 | 5.33 | -6.23 | -0.19 | -3.44% | 31323.61 | 1690.938 | 4.65% | | 301372 | 科净源 | 26.10 | 622.21 | -1.10 | -4.04% | 15385 | 4073.728 | 8.97% |
|