|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:20下跌家数:36平均涨幅:-0.22%平均换手:1.85%总成交额:68.37亿元 更新时间：2024-11-22 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 91569 | 15667.49 | 6.20% | | 603227 | 雪峰科技 | 10.16 | 15.16 | +0.37 | +3.78% | 252694 | 25526.89 | 2.59% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 541668 | 22798.08 | 3.93% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.04 | +2.01% | 302109 | 6130.43 | 1.69% | | 000159 | 国际实业 | 8.15 | -9.13 | +0.15 | +1.87% | 93063 | 7555.12 | 1.94% | | 601069 | 西部黄金 | 13.05 | -116.49 | +0.23 | +1.79% | 141974 | 18408.94 | 2.08% | | 002941 | 新疆交建 | 12.71 | 27.30 | +0.18 | +1.44% | 146782 | 18648.34 | 2.29% | | 002700 | ST浩源 | 10.38 | 47.24 | +0.14 | +1.37% | 21778 | 2244.93 | 0.65% | | 300313 | ST天山 | 6.67 | -41.26 | +0.07 | +1.06% | 37280 | 2465.07 | 2.02% | | 002205 | 国统股份 | 9.17 | -10.38 | +0.08 | +0.88% | 79420 | 7405.67 | 4.27% | | 603080 | 新疆火炬 | 17.40 | 17.58 | +0.14 | +0.81% | 27819 | 4883.06 | 1.97% | | 603101 | 汇嘉时代 | 7.85 | 72.55 | +0.06 | +0.77% | 44634 | 3474.14 | 0.95% | | 600251 | 冠农股份 | 7.57 | 14.08 | +0.03 | +0.40% | 38652 | 2923.68 | 0.50% | | 002207 | 准油股份 | 5.77 | -95.05 | +0.02 | +0.35% | 40132 | 2325.01 | 1.54% | | 000972 | 中基健康 | 3.05 | 108.50 | +0.01 | +0.33% | 130436 | 4003.02 | 1.69% | | 002307 | 北新路桥 | 4.05 | 331.17 | +0.01 | +0.25% | 111599 | 4543.87 | 1.02% | | 600540 | 新赛股份 | 4.17 | -41.58 | +0.01 | +0.24% | 40109 | 1672.97 | 0.69% | | 000633 | 合金投资 | 5.22 | 494.69 | +0.01 | +0.19% | 43001 | 2246.16 | 1.12% | | 605169 | 洪通燃气 | 10.77 | 14.53 | +0.01 | +0.09% | 23054 | 2502.92 | 1.74% | | 002800 | 天顺股份 | 12.30 | -45.04 | +0.01 | +0.08% | 18295 | 2263.13 | 1.29% | | 000877 | 天山股份 | 6.29 | -24.39 | 0.00 | 0.00% | 41927 | 2647.78 | 0.23% | | 600075 | 新疆天业 | 4.61 | 495.34 | 0.00 | 0.00% | 65723 | 3030.8 | 0.38% | | 600581 | 八一钢铁 | 3.37 | -2.77 | 0.00 | 0.00% | 89833 | 3028.31 | 0.59% | | 002092 | ST中泰 | 4.87 | -6.11 | 0.00 | 0.00% | 395035 | 19416.25 | 1.53% | | 002302 | 西部建设 | 7.23 | 30.49 | -0.01 | -0.14% | 69150 | 5016.68 | 0.55% | | 600359 | 新农开发 | 6.74 | 53.08 | -0.01 | -0.15% | 17913 | 1206.98 | 0.47% | | 600084 | 中信尼雅 | 6.00 | -1877.84 | -0.01 | -0.17% | 24182 | 1459.86 | 0.22% | | 600778 | 友好集团 | 5.51 | -87.48 | -0.01 | -0.18% | 14618 | 805.81 | 0.47% | | 002828 | 贝肯能源 | 9.65 | 59.75 | -0.02 | -0.21% | 78569 | 7671.689 | 4.09% | | 300588 | 熙菱信息 | 15.74 | -93.48 | -0.04 | -0.25% | 84792 | 13441.5 | 6.34% | | 001258 | 立新能源 | 6.70 | 94.12 | -0.02 | -0.30% | 21134 | 1414.1 | 0.45% | | 301139 | 元道通信 | 24.26 | 55.59 | -0.08 | -0.33% | 26369 | 6423.66 | 3.78% | | 001330 | 博纳影业 | 6.36 | -13.03 | -0.03 | -0.47% | 101792 | 6556.44 | 0.96% | | 601121 | 宝地矿业 | 6.90 | 29.73 | -0.05 | -0.72% | 92981 | 6485.27 | 2.45% | | 300603 | 立昂技术 | 10.37 | 404.12 | -0.08 | -0.77% | 240076 | 25107.33 | 6.72% | | 603393 | 新天然气 | 33.92 | 11.48 | -0.27 | -0.79% | 62141 | 21346.31 | 1.47% | | 600339 | 中油工程 | 3.73 | 43.16 | -0.03 | -0.80% | 216048 | 8096.48 | 0.39% | | 002524 | 光正眼科 | 4.17 | -98.32 | -0.04 | -0.95% | 73892 | 3091.41 | 1.45% | | 603706 | 东方环宇 | 20.59 | 18.23 | -0.22 | -1.06% | 117604 | 24159.75 | 6.21% | | 000166 | 申万宏源 | 5.46 | 33.27 | -0.06 | -1.09% | 377179 | 20710.16 | 0.17% | | 600737 | 中粮糖业 | 9.79 | 11.67 | -0.12 | -1.21% | 93708 | 9243.72 | 0.44% | | 000617 | 中油资本 | 7.70 | 24.32 | -0.10 | -1.28% | 668867 | 52010.68 | 0.53% | | 600888 | 新疆众和 | 7.67 | 8.24 | -0.10 | -1.29% | 122389 | 9400.8 | 0.89% | | 600256 | 广汇能源 | 7.52 | 21.23 | -0.10 | -1.31% | 349503 | 26270.13 | 0.53% | | 002100 | 天康生物 | 6.71 | -31.23 | -0.09 | -1.32% | 123389 | 8317.67 | 0.90% | | 002202 | 金风科技 | 10.22 | 23.19 | -0.14 | -1.35% | 136121 | 13951.13 | 0.40% | | 600089 | 特变电工 | 13.76 | 12.36 | -0.21 | -1.50% | 182593 | 25232.71 | 0.36% | | 300106 | 西部牧业 | 9.64 | -24.07 | -0.15 | -1.53% | 42148 | 4097.42 | 1.99% | | 600419 | 天润乳业 | 9.27 | 136.18 | -0.15 | -1.59% | 19435 | 1812.78 | 0.61% | | 002719 | 麦趣尔 | 8.00 | -11.56 | -0.13 | -1.60% | 36322 | 2917.99 | 2.24% | | 600509 | 天富能源 | 6.65 | 17.76 | -0.11 | -1.63% | 145394 | 9709.1 | 1.05% | | 600197 | 伊力特 | 17.71 | 23.75 | -0.32 | -1.77% | 28397 | 5071.34 | 0.60% | | 301301 | 川宁生物 | 13.25 | 21.44 | -0.26 | -1.92% | 128098 | 17110.8 | 2.08% | | 600721 | 百花医药 | 7.09 | 141.23 | -0.14 | -1.94% | 76981 | 5497.99 | 2.01% | | 300859 | 西域旅游 | 39.07 | 62.96 | -0.83 | -2.08% | 22342 | 8783.16 | 1.44% | | 603032 | 德新科技 | 17.77 | -125.59 | -0.38 | -2.09% | 59171 | 10546.95 | 2.57% | | 300159 | 新研股份 | 3.74 | -26.08 | -0.09 | -2.35% | 735616.9 | 27972.44 | 5.00% | | 000415 | 渤海租赁 | 3.99 | 12.20 | -0.11 | -2.68% | 1541337 | 61834.88 | 2.86% | | 688303 | 大全能源 | 27.23 | -129.35 | -0.79 | -2.82% | 64546.34 | 17707.5 | 1.17% | | 000813 | 德展健康 | 3.16 | 227.75 | -0.10 | -3.07% | 859822 | 27410.65 | 3.97% |
|