|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:13下跌家数:25平均涨幅:+0.24%平均换手:1.90%总成交额:52.06亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.17 | -10.45 | +0.86 | +11.76% | 590691 | 46173.35 | 14.92% | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 2917620 | 97370 | 20.45% | | 871970 | 大禹生物 | 8.23 | -76.93 | +0.36 | +4.57% | 53458 | 4280.3 | 7.70% | | 600539 | 狮头股份 | 7.34 | -24.97 | +0.29 | +4.11% | 75521 | 5514.84 | 3.28% | | 003002 | 壶化股份 | 21.69 | 28.19 | +0.44 | +2.07% | 29425 | 6437.6 | 1.61% | | 600617 | 国新能源 | 2.99 | 54.07 | +0.06 | +2.05% | 239143 | 7191.831 | 1.35% | | 002360 | 同德化工 | 5.59 | 6.86 | +0.08 | +1.45% | 65910 | 3655.81 | 2.01% | | 600495 | 晋西车轴 | 4.05 | 202.50 | +0.05 | +1.25% | 79729 | 3204.38 | 0.66% | | 000755 | 山西高速 | 4.97 | 16.10 | +0.05 | +1.02% | 66419 | 3293.27 | 0.45% | | 601006 | 大秦铁路 | 6.79 | 13.16 | +0.05 | +0.74% | 257712 | 17435.01 | 0.14% | | 600408 | 安泰集团 | 2.14 | -3.98 | +0.01 | +0.47% | 65698 | 1403.68 | 0.65% | | 300069 | 金利华电 | 15.32 | 74.12 | +0.06 | +0.39% | 13337 | 2046.28 | 1.14% | | 000968 | 蓝焰控股 | 7.02 | 16.18 | +0.01 | +0.14% | 49438 | 3479.12 | 0.51% | | 000767 | 晋控电力 | 2.70 | -11.86 | 0.00 | 0.00% | 150495 | 4056.04 | 0.52% | | 600169 | 太原重工 | 2.48 | 55.73 | 0.00 | 0.00% | 136072 | 3362.18 | 0.41% | | 832982 | 锦波生物 | 221.99 | 31.31 | -0.01 | 0.00% | 1482 | 3286.113 | 0.32% | | 600234 | *ST科新 | 4.90 | -9.27 | -0.01 | -0.20% | 27947 | 1336.82 | 1.06% | | 002753 | 永东股份 | 6.77 | 20.49 | -0.03 | -0.44% | 23570 | 1600.1 | 0.97% | | 600780 | 通宝能源 | 6.06 | 13.24 | -0.03 | -0.49% | 27052 | 1643.96 | 0.24% | | 002500 | 山西证券 | 6.52 | 28.72 | -0.04 | -0.61% | 156781 | 10241.26 | 0.44% | | 600351 | 亚宝药业 | 6.29 | 20.52 | -0.04 | -0.63% | 55129 | 3470.22 | 0.77% | | 300158 | 振东制药 | 4.96 | -1669.58 | -0.04 | -0.80% | 85869 | 4263.79 | 0.86% | | 600691 | 阳煤化工 | 2.47 | -3.85 | -0.02 | -0.80% | 162335 | 3988.03 | 0.68% | | 000825 | 太钢不锈 | 3.69 | -15.73 | -0.04 | -1.07% | 133636 | 4933.94 | 0.23% | | 601001 | 晋控煤业 | 14.47 | 7.37 | -0.16 | -1.09% | 110892 | 16047.94 | 0.66% | | 600740 | 山西焦化 | 4.32 | 44.75 | -0.05 | -1.14% | 123330 | 5347.34 | 0.48% | | 603112 | 华翔股份 | 12.92 | 13.55 | -0.15 | -1.15% | 9735 | 1258.87 | 0.22% | | 600348 | 华阳股份 | 7.66 | 10.13 | -0.09 | -1.16% | 141190 | 10837.2 | 0.39% | | 300254 | 仟源医药 | 9.31 | 27.84 | -0.11 | -1.17% | 36676 | 3416.54 | 1.63% | | 600157 | 永泰能源 | 1.62 | 17.09 | -0.02 | -1.22% | 4473407 | 72880.75 | 2.01% | | 000983 | 山西焦煤 | 8.43 | 12.03 | -0.11 | -1.29% | 200026 | 16917.43 | 0.43% | | 000403 | 派林生物 | 22.00 | 19.41 | -0.29 | -1.30% | 37535 | 8275.2 | 0.55% | | 600771 | 广誉远 | 19.41 | 136.72 | -0.28 | -1.42% | 33481 | 6520.06 | 0.68% | | 600809 | 山西汾酒 | 205.18 | 20.26 | -3.30 | -1.58% | 22035 | 45392.84 | 0.18% | | 600123 | 兰花科创 | 8.78 | 12.96 | -0.15 | -1.68% | 149382 | 13172.37 | 1.01% | | 000737 | 北方铜业 | 9.22 | 25.31 | -0.16 | -1.71% | 173988 | 16112.09 | 2.40% | | 000723 | 美锦能源 | 4.98 | -28.00 | -0.11 | -2.16% | 456514 | 22813.81 | 1.06% | | 601699 | 潞安环能 | 15.08 | 13.07 | -0.34 | -2.20% | 120479 | 18317.81 | 0.40% | | 600546 | 山煤国际 | 12.73 | 10.76 | -0.30 | -2.30% | 122083 | 15660.82 | 0.62% | | 600281 | 华阳新材 | 3.90 | -12.34 | -0.11 | -2.74% | 101463 | 3977.58 | 1.97% |
|