|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞龙股份(002536)河南省上涨家数:106下跌家数:2平均涨幅:+3.82%平均换手:4.71%总成交额:303.15亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 38.59 | 313.76 | +8.90 | +29.98% | 106018 | 39297.53 | 12.52% | | 835207 | 众诚科技 | 18.62 | -391.09 | +4.29 | +29.94% | 218914 | 38065.97 | 39.29% | | 301182 | 凯旺科技 | 40.46 | -66.15 | +6.74 | +19.99% | 48656 | 19437.4 | 13.53% | | 688313 | 仕佳光子 | 13.59 | 382.47 | +1.95 | +16.75% | 478896.1 | 60483.05 | 10.44% | | 839725 | 惠丰钻石 | 13.40 | 33.40 | +1.89 | +16.42% | 38839 | 4942.221 | 9.23% | | 833580 | 科创新材 | 8.58 | 58.54 | +1.08 | +14.40% | 80249 | 6785.647 | 14.35% | | 838402 | 硅烷科技 | 9.64 | 16.08 | +0.95 | +10.93% | 175785 | 16552.77 | 4.16% | | 300480 | 光力科技 | 15.67 | -133.23 | +1.25 | +8.67% | 217434 | 33184.35 | 8.78% | | 832175 | 东方碳素 | 7.84 | 64.24 | +0.51 | +6.96% | 38835 | 3027.921 | 6.42% | | 834407 | 驰诚股份 | 11.92 | 27.88 | +0.75 | +6.71% | 23785 | 2811.136 | 9.20% | | 301152 | 天力锂能 | 33.60 | -7.87 | +2.07 | +6.57% | 122317 | 39538.14 | 16.64% | | 002536 | 飞龙股份 | 10.49 | 19.84 | +0.60 | +6.07% | 282228 | 29370.07 | 5.26% | | 300109 | 新开源 | 12.63 | 13.80 | +0.68 | +5.69% | 174200 | 21731.85 | 3.89% | | 872895 | 花溪科技 | 10.83 | 374.05 | +0.57 | +5.56% | 32985 | 3530.542 | 17.76% | | 601375 | 中原证券 | 4.56 | 86.21 | +0.23 | +5.31% | 1869848 | 84250.71 | 5.42% | | 688357 | 建龙微纳 | 23.90 | 19.22 | +1.15 | +5.05% | 19748.25 | 4649.438 | 1.97% | | 300007 | 汉威科技 | 17.00 | 49.49 | +0.80 | +4.94% | 267578 | 44936.06 | 9.46% | | 300910 | 瑞丰新材 | 44.29 | 19.13 | +2.03 | +4.80% | 33552 | 14725.79 | 1.64% | | 301071 | 力量钻石 | 27.33 | 20.94 | +1.24 | +4.75% | 68178 | 18398.29 | 2.63% | | 831396 | 许昌智能 | 5.89 | 35.55 | +0.26 | +4.62% | 118914 | 6984.703 | 12.63% | | 300850 | 新强联 | 19.26 | 39.85 | +0.84 | +4.56% | 155078 | 29331.58 | 6.32% | | 300845 | 捷安高科 | 14.10 | 39.84 | +0.59 | +4.37% | 95186 | 13179.1 | 9.37% | | 300263 | 隆华科技 | 6.75 | 53.99 | +0.27 | +4.17% | 249843 | 16722.38 | 3.34% | | 301207 | 华兰疫苗 | 19.02 | 14.71 | +0.75 | +4.11% | 52163 | 9801.78 | 3.68% | | 603566 | 普莱柯 | 12.71 | 33.22 | +0.49 | +4.01% | 60564 | 7591.689 | 1.75% | | 601608 | 中信重工 | 4.03 | 47.98 | +0.15 | +3.87% | 516407 | 20552.49 | 1.19% | | 688626 | 翔宇医疗 | 27.27 | 24.77 | +1.00 | +3.81% | 16981.74 | 4588.213 | 1.06% | | 688119 | 中钢洛耐 | 3.87 | -943.53 | +0.14 | +3.75% | 99876.76 | 3831.654 | 1.75% | | 002406 | 远东传动 | 5.76 | 40.26 | +0.20 | +3.60% | 453961 | 26005.44 | 7.54% | | 301089 | 拓新药业 | 32.96 | -61.12 | +1.13 | +3.55% | 48990 | 16028.53 | 6.20% | | 002007 | 华兰生物 | 16.25 | 21.30 | +0.54 | +3.44% | 191632 | 30747.95 | 1.22% | | 300080 | 易成新能 | 3.92 | -15.30 | +0.13 | +3.43% | 302828 | 11713.02 | 1.62% | | 000400 | 许继电气 | 30.89 | 29.57 | +1.02 | +3.41% | 238401 | 73480.88 | 2.36% | | 300807 | 天迈科技 | 35.54 | -51.47 | +1.16 | +3.37% | 64255 | 22648.57 | 13.10% | | 300829 | 金丹科技 | 15.43 | 30.48 | +0.49 | +3.28% | 31542 | 4827.74 | 2.50% | | 301376 | 致欧科技 | 18.83 | 18.97 | +0.59 | +3.23% | 26206 | 4893.89 | 2.05% | | 600312 | 平高电气 | 20.13 | 26.89 | +0.63 | +3.23% | 298641 | 59968.73 | 2.20% | | 300908 | 仲景食品 | 27.85 | 22.41 | +0.84 | +3.11% | 26956 | 7382.58 | 2.18% | | 601038 | 一拖股份 | 15.96 | 15.62 | +0.48 | +3.10% | 123810 | 19639.96 | 1.69% | | 600817 | 宇通重工 | 10.99 | 28.79 | +0.33 | +3.10% | 130251 | 14231.35 | 2.47% | | 300701 | 森霸传感 | 9.40 | 51.83 | +0.28 | +3.07% | 69893 | 6554.77 | 2.90% | | 688517 | 金冠电气 | 14.44 | 19.92 | +0.43 | +3.07% | 28266.58 | 4055.916 | 2.07% | | 831087 | 秋乐种业 | 7.39 | 17.95 | +0.22 | +3.07% | 80867 | 5950.007 | 5.04% | | 603658 | 安图生物 | 43.70 | 19.67 | +1.30 | +3.07% | 51204 | 22255.79 | 0.88% | | 600066 | 宇通客车 | 25.42 | 18.63 | +0.75 | +3.04% | 276233 | 69950.66 | 1.25% | | 001215 | 千味央厨 | 26.46 | 19.07 | +0.78 | +3.04% | 50943 | 13330.87 | 5.18% | | 002407 | 多氟多 | 11.54 | 44.04 | +0.34 | +3.04% | 304334 | 34870.32 | 2.82% | | 300248 | 新开普 | 9.26 | 41.69 | +0.26 | +2.89% | 200924 | 18352.73 | 4.91% | | 001277 | 速达股份 | 36.18 | 15.84 | +1.01 | +2.87% | 26732 | 9569.05 | 14.07% | | 300481 | 濮阳惠成 | 15.45 | 22.24 | +0.42 | +2.79% | 95012 | 14573.49 | 3.23% | | 301361 | 众智科技 | 27.40 | 46.83 | +0.74 | +2.78% | 58303 | 15777.86 | 20.05% | | 300179 | 四方达 | 7.86 | 31.76 | +0.21 | +2.75% | 77537 | 6068.33 | 2.06% | | 002046 | 国机精工 | 11.41 | 25.12 | +0.30 | +2.70% | 145601 | 16530.04 | 2.77% | | 301277 | 新天地 | 14.98 | 23.73 | +0.39 | +2.67% | 57383 | 8556.29 | 7.95% | | 601717 | 郑煤机 | 12.70 | 6.04 | +0.33 | +2.67% | 419630 | 53051.44 | 2.72% | | 600186 | 莲花控股 | 4.33 | 42.99 | +0.11 | +2.61% | 1424707 | 60014.69 | 7.98% | | 002936 | 郑州银行 | 2.04 | 13.27 | +0.05 | +2.51% | 1822342 | 36641.86 | 2.72% | | 600469 | 风神股份 | 7.08 | 12.61 | +0.17 | +2.46% | 182934 | 12717.38 | 2.51% | | 603508 | 思维列控 | 21.70 | 19.31 | +0.52 | +2.46% | 71623 | 15464.14 | 1.88% | | 002296 | 辉煌科技 | 8.87 | 15.98 | +0.21 | +2.42% | 193239 | 17114.96 | 5.56% | | 300013 | *ST新宁 | 2.58 | -8.11 | +0.06 | +2.38% | 159255 | 4087.76 | 3.57% | | 002179 | 中航光电 | 43.88 | 30.46 | +1.02 | +2.38% | 151887 | 66507.38 | 0.74% | | 002601 | 龙佰集团 | 18.80 | 12.17 | +0.43 | +2.34% | 303373 | 56400.31 | 1.53% | | 002714 | 牧原股份 | 42.19 | -352.16 | +0.95 | +2.30% | 471894 | 196618 | 1.24% | | 300437 | 清水源 | 9.84 | -27.60 | +0.22 | +2.29% | 67417 | 6566.78 | 3.83% | | 002857 | 三晖电气 | 11.22 | -297.25 | +0.25 | +2.28% | 49256 | 5497.62 | 3.85% | | 600222 | 太龙药业 | 5.00 | 26.44 | +0.11 | +2.25% | 180686 | 8994.89 | 3.15% | | 002216 | 三全食品 | 11.03 | 15.02 | +0.24 | +2.22% | 89421 | 9814.06 | 1.42% | | 002535 | 林州重机 | 3.73 | 19.86 | +0.08 | +2.19% | 212858 | 7847.03 | 2.90% | | 300259 | 新天科技 | 3.27 | 21.41 | +0.07 | +2.19% | 215472 | 6977.96 | 1.84% | | 600172 | 黄河旋风 | 2.39 | -4.17 | +0.05 | +2.14% | 326816 | 7719.351 | 2.56% | | 002448 | 中原内配 | 5.90 | 11.43 | +0.12 | +2.08% | 129442 | 7598.72 | 2.66% | | 002560 | 通达股份 | 5.94 | 108.19 | +0.12 | +2.06% | 90624 | 5362.24 | 2.00% | | 002358 | 森源电气 | 3.62 | 37.55 | +0.07 | +1.97% | 164063 | 5901.79 | 1.77% | | 300614 | 百川畅银 | 10.40 | -12.06 | +0.20 | +1.96% | 31489 | 3277.83 | 1.96% | | 002132 | 恒星科技 | 2.63 | 123.53 | +0.05 | +1.94% | 179862 | 4709.22 | 1.29% | | 003008 | 开普检测 | 18.53 | 28.99 | +0.35 | +1.93% | 20057 | 3694.64 | 2.58% | | 600595 | 中孚实业 | 2.86 | 9.65 | +0.05 | +1.78% | 658154 | 18740.27 | 1.64% | | 600531 | 豫光金铅 | 6.88 | 11.77 | +0.12 | +1.78% | 454054 | 31331.88 | 4.16% | | 600207 | 安彩高科 | 4.60 | -120.26 | +0.08 | +1.77% | 375963 | 17197.72 | 3.58% | | 600285 | 羚锐制药 | 25.09 | 21.42 | +0.43 | +1.74% | 103530 | 25903.29 | 1.83% | | 002321 | 华英农业 | 1.78 | -138.85 | +0.03 | +1.71% | 252875 | 4428.24 | 1.19% | | 600439 | 瑞贝卡 | 3.02 | 521.22 | +0.05 | +1.68% | 794954 | 23816.69 | 7.02% | | 002613 | 北玻股份 | 3.73 | 47.65 | +0.06 | +1.63% | 139540 | 5177.78 | 2.29% | | 601677 | 明泰铝业 | 13.60 | 10.48 | +0.21 | +1.57% | 319125 | 43327.94 | 2.68% | | 603993 | 洛阳钼业 | 8.00 | 13.33 | +0.12 | +1.52% | 1988287 | 157962 | 1.13% | | 600810 | 神马股份 | 6.69 | 33.85 | +0.10 | +1.52% | 97600 | 6488.39 | 0.93% | | 600020 | 中原高速 | 4.04 | 11.04 | +0.06 | +1.51% | 217130 | 8709.89 | 0.97% | | 600121 | 郑州煤电 | 3.60 | -491.31 | +0.05 | +1.41% | 339319 | 12067.67 | 2.78% | | 000885 | 城发环境 | 12.17 | 8.04 | +0.16 | +1.33% | 76822 | 9236.609 | 1.20% | | 002582 | 好想你 | 5.52 | -35.80 | +0.07 | +1.28% | 108544 | 5956.34 | 3.16% | | 600569 | 安阳钢铁 | 1.63 | -2.35 | +0.02 | +1.24% | 201954 | 3245.98 | 0.70% | | 000949 | 新乡化纤 | 3.39 | 58.86 | +0.04 | +1.19% | 508153 | 17170.54 | 3.47% | | 000544 | 中原环保 | 8.25 | 8.32 | +0.09 | +1.10% | 93381 | 7655.09 | 0.96% | | 002189 | 中光学 | 22.21 | -38.19 | +0.24 | +1.09% | 248042 | 55432.36 | 9.50% | | 002431 | 棕榈股份 | 1.87 | -3.03 | +0.02 | +1.08% | 267611 | 4952.97 | 1.50% | | 001896 | 豫能控股 | 3.89 | -452.57 | +0.04 | +1.04% | 220409 | 8500.6 | 1.67% | | 600876 | 凯盛新能 | 9.76 | 29.84 | +0.10 | +1.04% | 44677 | 4337.31 | 1.13% | | 601666 | 平煤股份 | 10.09 | 7.90 | +0.09 | +0.90% | 562350 | 56355.37 | 2.28% | | 002225 | 濮耐股份 | 3.61 | 15.46 | +0.03 | +0.84% | 310957 | 11121.28 | 3.77% | | 000895 | 双汇发展 | 24.83 | 19.06 | +0.20 | +0.81% | 219209 | 54248.04 | 0.63% | | 600403 | 大有能源 | 2.96 | -5.94 | +0.02 | +0.68% | 173375 | 5094.47 | 0.73% | | 605368 | 蓝天燃气 | 12.96 | 15.06 | +0.07 | +0.54% | 76200 | 9865.83 | 1.15% | | 300732 | 设研院 | 8.13 | -171.88 | +0.04 | +0.49% | 225231 | 18093.19 | 6.96% | | 000933 | 神火股份 | 18.42 | 7.60 | +0.09 | +0.49% | 429782 | 78872.13 | 1.92% | | 000719 | 中原传媒 | 11.39 | 9.17 | +0.05 | +0.44% | 172106 | 19655.54 | 2.58% | | 002423 | 中粮资本 | 17.33 | 29.01 | -0.12 | -0.69% | 2960741 | 511888.7 | 12.85% | | 000612 | 焦作万方 | 6.99 | 10.16 | -0.13 | -1.83% | 789440 | 55808.35 | 6.63% |
|