|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞龙股份(002536)汽车制造业上涨家数:179下跌家数:4平均涨幅:+3.73%平均换手:4.91%总成交额:690.22亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 18.88 | 23.23 | +2.45 | +14.91% | 91072 | 16451.79 | 24.62% | | 831906 | 舜宇精工 | 17.40 | 49.75 | +2.16 | +14.17% | 54485 | 8922.421 | 16.42% | | 300432 | 富临精工 | 11.56 | -160.56 | +1.30 | +12.67% | 1055434 | 116765.8 | 8.76% | | 600418 | 江淮汽车 | 33.50 | 246.22 | +3.05 | +10.02% | 2174997 | 707935.7 | 9.96% | | 002725 | 跃岭股份 | 9.92 | -162.82 | +0.90 | +9.98% | 322494 | 31736.96 | 15.22% | | 002708 | 光洋股份 | 8.40 | -135.99 | +0.76 | +9.95% | 830374 | 67983.38 | 16.79% | | 300681 | 英搏尔 | 16.96 | 29.24 | +1.48 | +9.56% | 121694 | 20213.94 | 7.03% | | 603179 | 新泉股份 | 48.37 | 28.03 | +3.84 | +8.62% | 68558 | 32238.48 | 1.41% | | 301539 | 宏鑫科技 | 19.95 | 50.35 | +1.52 | +8.25% | 83376 | 16387.08 | 22.53% | | 601689 | 拓普集团 | 45.10 | 30.26 | +3.41 | +8.18% | 356686 | 157192.6 | 2.12% | | 300745 | 欣锐科技 | 17.20 | -11.16 | +1.27 | +7.97% | 109813 | 18609.74 | 7.77% | | 300580 | 贝斯特 | 16.85 | 30.30 | +1.19 | +7.60% | 261028 | 42935.84 | 5.56% | | 836221 | 易实精密 | 14.73 | 22.00 | +1.02 | +7.44% | 45053 | 6614.864 | 10.92% | | 600523 | 贵航股份 | 13.07 | 30.35 | +0.89 | +7.31% | 272502 | 34941.97 | 6.74% | | 837663 | 明阳科技 | 13.13 | 18.36 | +0.89 | +7.27% | 38348 | 4940.916 | 12.62% | | 002488 | 金固股份 | 12.14 | 188.56 | +0.81 | +7.15% | 945991.1 | 116184.9 | 10.28% | | 300652 | 雷迪克 | 26.97 | 22.06 | +1.67 | +6.60% | 73788 | 20050.92 | 8.01% | | 603596 | 伯特利 | 47.70 | 29.13 | +2.92 | +6.52% | 99445 | 46735.38 | 1.64% | | 832978 | 开特股份 | 11.94 | 17.29 | +0.73 | +6.51% | 77150 | 9158.649 | 8.62% | | 838171 | 邦德股份 | 13.27 | 18.30 | +0.80 | +6.42% | 28664 | 3740.676 | 5.52% | | 300893 | 松原股份 | 30.80 | 27.00 | +1.83 | +6.32% | 27982 | 8511.591 | 2.47% | | 600933 | 爱柯迪 | 13.95 | 14.09 | +0.81 | +6.16% | 158973 | 21750.97 | 1.63% | | 002536 | 飞龙股份 | 10.49 | 19.84 | +0.60 | +6.07% | 282228 | 29370.07 | 5.26% | | 603306 | 华懋科技 | 23.53 | 25.83 | +1.32 | +5.94% | 313122 | 72216.15 | 9.59% | | 601799 | 星宇股份 | 148.52 | 34.50 | +8.11 | +5.78% | 23542 | 34463.36 | 0.82% | | 002715 | 登云股份 | 13.01 | 61.54 | +0.71 | +5.77% | 74669 | 9474.42 | 5.41% | | 688280 | 精进电动-UW | 4.77 | -4.47 | +0.26 | +5.76% | 57530.84 | 2688.286 | 1.25% | | 301181 | 标榜股份 | 22.16 | 18.64 | +1.19 | +5.67% | 28252 | 6155.89 | 7.24% | | 603997 | 继峰股份 | 13.54 | 98.20 | +0.71 | +5.53% | 115569 | 15417.07 | 0.99% | | 301499 | 维科精密 | 27.32 | 63.42 | +1.43 | +5.52% | 55721 | 15035.59 | 16.12% | | 301550 | 斯菱股份 | 49.49 | 30.51 | +2.59 | +5.52% | 61958 | 30337.96 | 22.53% | | 300304 | 云意电气 | 7.92 | 19.63 | +0.41 | +5.46% | 297646 | 23199.32 | 3.48% | | 838837 | 华原股份 | 7.38 | 18.75 | +0.38 | +5.43% | 49636 | 3620.476 | 3.63% | | 603922 | 金鸿顺 | 20.50 | 139.56 | +1.05 | +5.40% | 32153 | 6421.71 | 1.79% | | 301552 | 科力装备 | 53.57 | 23.10 | +2.72 | +5.35% | 25023 | 13137.45 | 18.23% | | 300643 | 万通智控 | 12.71 | 24.60 | +0.64 | +5.30% | 105036 | 13175.86 | 4.56% | | 603286 | 日盈电子 | 19.00 | 198.96 | +0.95 | +5.26% | 92846 | 17329.1 | 8.12% | | 300507 | 苏奥传感 | 6.51 | 40.23 | +0.32 | +5.17% | 447690 | 28745.25 | 5.80% | | 002085 | 万丰奥威 | 15.51 | 40.84 | +0.76 | +5.15% | 2636823 | 405186.3 | 12.42% | | 301607 | 富特科技 | 44.57 | 51.14 | +2.16 | +5.09% | 43614 | 19191.98 | 19.50% | | 300100 | 双林股份 | 21.30 | 32.30 | +1.02 | +5.03% | 308609 | 65006.99 | 7.97% | | 000868 | 安凯客车 | 5.03 | -48.99 | +0.24 | +5.01% | 675918 | 34113.82 | 9.22% | | 300926 | 博俊科技 | 23.74 | 21.58 | +1.13 | +5.00% | 90970 | 21367.64 | 3.39% | | 603335 | 迪生力 | 4.68 | -17.20 | +0.22 | +4.93% | 117582 | 5442.14 | 2.75% | | 603786 | 科博达 | 57.10 | 32.71 | +2.68 | +4.92% | 24944 | 14067.79 | 0.62% | | 605128 | 上海沿浦 | 34.88 | 34.03 | +1.63 | +4.90% | 27127 | 9317.78 | 2.29% | | 301072 | 中捷精工 | 21.10 | 171.34 | +0.98 | +4.87% | 27485 | 5710.6 | 4.07% | | 603730 | 岱美股份 | 10.07 | 22.63 | +0.46 | +4.79% | 66659 | 6638.45 | 0.40% | | 603197 | 保隆科技 | 37.20 | 22.99 | +1.69 | +4.76% | 58721 | 21582.42 | 2.79% | | 603768 | 常青股份 | 13.34 | 40.12 | +0.60 | +4.71% | 58801 | 7813.94 | 2.88% | | 873690 | 捷众科技 | 15.16 | 18.71 | +0.68 | +4.70% | 32023 | 4853.605 | 14.14% | | 600178 | 东安动力 | 9.62 | -232.22 | +0.43 | +4.68% | 267106 | 25355.91 | 5.73% | | 300969 | 恒帅股份 | 71.78 | 25.37 | +3.19 | +4.65% | 35566 | 25277.26 | 5.13% | | 301039 | 中集车辆 | 10.22 | 17.07 | +0.44 | +4.50% | 222721 | 22533.92 | 1.53% | | 605333 | 沪光股份 | 29.85 | 37.23 | +1.25 | +4.37% | 47922 | 14203.86 | 1.10% | | 002328 | 新朋股份 | 5.08 | 33.42 | +0.21 | +4.31% | 194376 | 9720.489 | 3.42% | | 300680 | 隆盛科技 | 18.88 | 24.48 | +0.78 | +4.31% | 100248 | 18685.95 | 5.79% | | 301005 | 超捷股份 | 27.79 | 120.41 | +1.13 | +4.24% | 57662 | 15797 | 4.36% | | 601279 | 英利汽车 | 3.71 | 59.79 | +0.15 | +4.21% | 135208 | 4952.46 | 0.85% | | 600699 | 均胜电子 | 16.36 | 18.52 | +0.64 | +4.07% | 377987 | 61202.42 | 2.76% | | 300428 | 立中集团 | 17.36 | 14.86 | +0.67 | +4.01% | 110923 | 19067.51 | 2.07% | | 002126 | 银轮股份 | 18.67 | 21.29 | +0.72 | +4.01% | 205004 | 37897.39 | 2.62% | | 001311 | 多利科技 | 23.43 | 11.96 | +0.88 | +3.90% | 32519 | 7563.09 | 5.36% | | 300978 | 东箭科技 | 11.72 | 33.55 | +0.44 | +3.90% | 174421 | 20297.23 | 9.23% | | 300176 | 派生科技 | 5.96 | 45.97 | +0.22 | +3.83% | 262564 | 15423.24 | 6.78% | | 300585 | 奥联电子 | 14.39 | -923.34 | +0.53 | +3.82% | 119559 | 17039.13 | 7.47% | | 002703 | 浙江世宝 | 12.26 | 81.17 | +0.45 | +3.81% | 458823 | 55996.4 | 7.83% | | 002434 | 万里扬 | 5.46 | 30.60 | +0.20 | +3.80% | 181861 | 9810.529 | 1.39% | | 002594 | 比亚迪 | 300.30 | 26.70 | +10.88 | +3.76% | 191092 | 567414.8 | 1.64% | | 300694 | 蠡湖股份 | 9.13 | 28.30 | +0.33 | +3.75% | 57568 | 5194.63 | 2.67% | | 301119 | 正强股份 | 20.20 | 23.64 | +0.72 | +3.70% | 22595 | 4518.17 | 8.28% | | 301133 | 金钟股份 | 22.80 | 24.32 | +0.81 | +3.68% | 30583 | 6910.25 | 8.73% | | 000550 | 江铃汽车 | 28.19 | 14.82 | +1.00 | +3.68% | 185864 | 52010.97 | 3.58% | | 301170 | 锡南科技 | 23.18 | 23.31 | +0.82 | +3.67% | 15883 | 3636.93 | 4.73% | | 603305 | 旭升集团 | 9.91 | 15.81 | +0.35 | +3.66% | 193575 | 18990.03 | 2.07% | | 600480 | 凌云股份 | 8.79 | 11.68 | +0.31 | +3.66% | 243936 | 21309.45 | 2.66% | | 002406 | 远东传动 | 5.76 | 40.26 | +0.20 | +3.60% | 453961 | 26005.44 | 7.54% | | 600733 | 北汽蓝谷 | 7.49 | -6.97 | +0.26 | +3.60% | 3627721 | 270014.5 | 7.45% | | 002239 | 奥特佳 | 2.60 | 86.30 | +0.09 | +3.59% | 961282 | 24756.07 | 2.96% | | 301225 | 恒勃股份 | 26.93 | 23.06 | +0.93 | +3.58% | 17926 | 4766.72 | 5.94% | | 002284 | 亚太股份 | 7.92 | 43.84 | +0.27 | +3.53% | 276571 | 21709.2 | 3.78% | | 688612 | 威迈斯 | 25.90 | 21.53 | +0.88 | +3.52% | 49697.56 | 12569.41 | 2.57% | | 300258 | 精锻科技 | 8.58 | 20.36 | +0.29 | +3.50% | 107974 | 9147.14 | 2.33% | | 605228 | 神通科技 | 8.93 | 50.74 | +0.30 | +3.48% | 64968 | 5740.41 | 1.54% | | 301529 | 福赛科技 | 34.18 | 32.07 | +1.14 | +3.45% | 24395 | 8282.569 | 12.04% | | 601238 | 广汽集团 | 8.10 | 28.25 | +0.27 | +3.45% | 343315 | 27365.88 | 0.47% | | 301192 | 泰祥股份 | 17.46 | 47.77 | +0.58 | +3.44% | 19888 | 3447.88 | 4.15% | | 603009 | 北特科技 | 27.30 | 139.96 | +0.90 | +3.41% | 216116 | 58491.06 | 6.39% | | 301397 | 溯联股份 | 24.49 | 20.35 | +0.80 | +3.38% | 17667 | 4295.41 | 3.24% | | 002590 | 万安科技 | 14.19 | 30.79 | +0.46 | +3.35% | 226510 | 31895.82 | 4.97% | | 605319 | 无锡振华 | 18.18 | 13.20 | +0.58 | +3.30% | 19188 | 3473.39 | 0.89% | | 001260 | 坤泰股份 | 15.05 | 35.26 | +0.48 | +3.29% | 21502 | 3193.45 | 6.77% | | 000901 | 航天科技 | 11.01 | -52.29 | +0.35 | +3.28% | 625260 | 68434.65 | 7.83% | | 002265 | 建设工业 | 10.42 | 51.29 | +0.33 | +3.27% | 83310 | 8603.95 | 2.07% | | 002101 | 广东鸿图 | 11.82 | 18.47 | +0.37 | +3.23% | 116710 | 13710.23 | 1.87% | | 301298 | 东利机械 | 13.70 | 21.34 | +0.42 | +3.16% | 30917 | 4190.02 | 3.21% | | 001319 | 铭科精技 | 19.93 | 26.37 | +0.61 | +3.16% | 43789 | 8653.3 | 7.18% | | 000957 | 中通客车 | 10.23 | 47.05 | +0.31 | +3.12% | 461561 | 46901.69 | 7.78% | | 300695 | 兆丰股份 | 40.26 | 16.46 | +1.22 | +3.12% | 7487 | 2985.4 | 1.06% | | 301229 | 纽泰格 | 20.60 | 31.56 | +0.61 | +3.05% | 20113 | 4117.07 | 4.20% | | 600066 | 宇通客车 | 25.42 | 18.63 | +0.75 | +3.04% | 276233 | 69950.66 | 1.25% | | 600006 | 东风股份 | 6.44 | 71.34 | +0.19 | +3.04% | 554148 | 35485.03 | 2.77% | | 603121 | 华培动力 | 8.49 | 24.99 | +0.25 | +3.03% | 185828 | 15682.92 | 5.49% | | 000625 | 长安汽车 | 13.26 | 20.21 | +0.39 | +3.03% | 2635152 | 345667.9 | 3.21% | | 002592 | ST八菱 | 4.46 | 10.46 | +0.13 | +3.00% | 42496 | 1865.69 | 1.62% | | 002510 | 天汽模 | 4.19 | 29.33 | +0.12 | +2.95% | 387126 | 16043.57 | 4.15% | | 002283 | 天润工业 | 4.61 | 14.39 | +0.13 | +2.90% | 224521 | 10277.11 | 2.24% | | 000030 | 富奥股份 | 4.98 | 12.44 | +0.14 | +2.89% | 137109 | 6777.5 | 0.81% | | 001282 | 三联锻造 | 18.89 | 20.33 | +0.53 | +2.89% | 25274 | 4729.79 | 4.53% | | 002355 | 兴民智通 | 7.90 | -24.19 | +0.22 | +2.86% | 759382 | 59109.47 | 12.28% | | 603161 | 科华控股 | 9.45 | 10.14 | +0.26 | +2.83% | 42806 | 4005.36 | 3.21% | | 000951 | 中国重汽 | 16.09 | 15.72 | +0.44 | +2.81% | 161638 | 25788.46 | 1.38% | | 603035 | 常熟汽饰 | 13.90 | 9.23 | +0.38 | +2.81% | 86364 | 11934.5 | 2.27% | | 000980 | 众泰汽车 | 1.84 | -10.34 | +0.05 | +2.79% | 2180214 | 39630.47 | 4.46% | | 603178 | 圣龙股份 | 20.65 | 104.07 | +0.56 | +2.79% | 68646 | 14106.02 | 2.90% | | 000700 | 模塑科技 | 6.27 | 9.86 | +0.17 | +2.79% | 260203 | 16203.81 | 2.83% | | 603085 | 天成自控 | 8.89 | 196.65 | +0.24 | +2.77% | 115366 | 10207.15 | 3.12% | | 603037 | 凯众股份 | 13.00 | 23.59 | +0.35 | +2.77% | 76362 | 9896.19 | 4.01% | | 300237 | 美晨科技 | 1.87 | -2.04 | +0.05 | +2.75% | 819822 | 15038.82 | 5.70% | | 603006 | 联明股份 | 10.14 | 27.96 | +0.27 | +2.74% | 43091 | 4343.22 | 1.69% | | 000572 | 海马汽车 | 3.39 | -19.22 | +0.09 | +2.73% | 457618 | 15411.14 | 2.79% | | 002363 | 隆基机械 | 6.45 | 67.83 | +0.17 | +2.71% | 72633 | 4653.38 | 1.75% | | 601717 | 郑煤机 | 12.70 | 6.04 | +0.33 | +2.67% | 419630 | 53051.44 | 2.72% | | 603158 | 腾龙股份 | 7.43 | 15.71 | +0.19 | +2.62% | 164459 | 12153.15 | 3.35% | | 605088 | 冠盛股份 | 18.85 | 11.09 | +0.48 | +2.61% | 31109 | 5831.23 | 1.79% | | 605133 | 嵘泰股份 | 19.08 | 22.31 | +0.48 | +2.58% | 39277 | 7444.1 | 2.13% | | 001278 | 一彬科技 | 16.08 | 19.98 | +0.40 | +2.55% | 31853 | 5088.6 | 6.30% | | 603809 | 豪能股份 | 8.47 | 19.33 | +0.21 | +2.54% | 142270 | 11992.01 | 2.45% | | 000559 | 万向钱潮 | 5.36 | 20.24 | +0.13 | +2.49% | 248285 | 13260.55 | 0.75% | | 600166 | 福田汽车 | 2.49 | 27.46 | +0.06 | +2.47% | 1476934 | 36424.72 | 2.28% | | 603013 | 亚普股份 | 14.26 | 15.55 | +0.34 | +2.44% | 44141 | 6274.14 | 0.86% | | 603586 | 金麒麟 | 12.65 | 30.97 | +0.30 | +2.43% | 49651 | 6220.3 | 2.53% | | 600104 | 上汽集团 | 13.11 | 11.12 | +0.31 | +2.42% | 419730 | 54383.21 | 0.36% | | 601777 | 力帆科技 | 4.71 | 2081.70 | +0.11 | +2.39% | 548196 | 25734.19 | 1.21% | | 603767 | 中马传动 | 11.19 | 45.34 | +0.26 | +2.38% | 79973 | 8902.4 | 2.59% | | 002454 | 松芝股份 | 6.07 | 37.04 | +0.14 | +2.36% | 109217 | 6609.22 | 1.74% | | 600501 | 航天晨光 | 17.97 | -119.58 | +0.41 | +2.33% | 291318 | 52018.91 | 6.86% | | 603982 | 泉峰汽车 | 8.33 | -3.74 | +0.19 | +2.33% | 52395 | 4335.41 | 2.00% | | 301007 | 德迈仕 | 15.03 | 41.94 | +0.34 | +2.31% | 146279 | 21911.3 | 9.72% | | 002765 | 蓝黛科技 | 5.53 | -10.33 | +0.12 | +2.22% | 205709 | 11325.77 | 3.45% | | 600698 | 湖南天雁 | 4.62 | 1694.16 | +0.10 | +2.21% | 271919 | 12454.08 | 3.27% | | 603211 | 晋拓股份 | 14.45 | 69.32 | +0.31 | +2.19% | 53554 | 7707.71 | 7.88% | | 002048 | 宁波华翔 | 13.16 | 10.22 | +0.28 | +2.17% | 129107 | 16926.12 | 2.47% | | 000800 | 一汽解放 | 8.56 | 50.16 | +0.18 | +2.15% | 147704 | 12530.1 | 0.32% | | 600148 | 长春一东 | 16.16 | 271.14 | +0.33 | +2.08% | 48516 | 7775.46 | 3.43% | | 601633 | 长城汽车 | 26.98 | 18.09 | +0.55 | +2.08% | 314075 | 84067.47 | 0.51% | | 002448 | 中原内配 | 5.90 | 11.43 | +0.12 | +2.08% | 129442 | 7598.72 | 2.66% | | 000338 | 潍柴动力 | 13.46 | 10.66 | +0.27 | +2.05% | 1172813 | 156331 | 2.36% | | 002593 | 日上集团 | 3.00 | 50.29 | +0.06 | +2.04% | 147006 | 4379.92 | 2.58% | | 603107 | 上海汽配 | 16.90 | 30.45 | +0.33 | +1.99% | 42185 | 7091.81 | 5.00% | | 002662 | 京威股份 | 3.08 | 8.79 | +0.06 | +1.99% | 239089 | 7326.78 | 1.59% | | 603949 | 雪龙集团 | 10.89 | 33.69 | +0.21 | +1.97% | 22836 | 2481.59 | 1.09% | | 603950 | 长源东谷 | 13.49 | 23.78 | +0.26 | +1.97% | 38646 | 5185.5 | 1.19% | | 000581 | 威孚高科 | 17.83 | 9.65 | +0.34 | +1.94% | 133068 | 23637.84 | 1.62% | | 002863 | 今飞凯达 | 4.20 | 32.83 | +0.08 | +1.94% | 135472 | 5662.13 | 2.26% | | 603788 | 宁波高发 | 13.06 | 15.45 | +0.24 | +1.87% | 32517 | 4239.47 | 1.46% | | 603358 | 华达科技 | 32.19 | 43.00 | +0.59 | +1.87% | 60553 | 19285.12 | 1.38% | | 605018 | 长华集团 | 7.78 | 24.91 | +0.14 | +1.83% | 45592 | 3536.48 | 0.97% | | 603190 | 亚通精工 | 20.83 | 18.09 | +0.37 | +1.81% | 23033 | 4780.05 | 5.68% | | 002664 | 信质集团 | 12.81 | 21.38 | +0.22 | +1.75% | 58050 | 7422.04 | 1.45% | | 600081 | 东风科技 | 9.45 | 38.86 | +0.16 | +1.72% | 68157 | 6423.73 | 1.53% | | 603926 | 铁流股份 | 8.56 | 20.87 | +0.14 | +1.66% | 21050 | 1797.72 | 0.92% | | 603089 | 正裕工业 | 8.10 | 35.47 | +0.13 | +1.63% | 28409 | 2296.65 | 1.27% | | 600375 | *ST汉马 | 5.04 | -3.19 | +0.08 | +1.61% | 50787 | 2566.45 | 0.78% | | 600742 | 一汽富维 | 8.37 | 11.66 | +0.13 | +1.58% | 112882 | 9402.591 | 1.52% | | 002190 | 成飞集成 | 16.94 | -238.19 | +0.26 | +1.56% | 114162 | 19143.99 | 3.18% | | 603166 | 福达股份 | 5.22 | 26.70 | +0.08 | +1.56% | 80672 | 4194.18 | 1.26% | | 603758 | 秦安股份 | 7.25 | 16.37 | +0.11 | +1.54% | 55101 | 3982.49 | 1.26% | | 603048 | 浙江黎明 | 13.80 | 34.44 | +0.20 | +1.47% | 17094 | 2352.97 | 4.53% | | 605151 | 西上海 | 16.50 | 19.99 | +0.22 | +1.35% | 14767 | 2424.52 | 1.10% | | 002870 | 香山股份 | 32.26 | 23.57 | +0.40 | +1.26% | 29133 | 9379.609 | 2.80% | | 300446 | 航天智造 | 17.80 | 23.44 | +0.22 | +1.25% | 610611 | 106438.1 | 19.60% | | 600741 | 华域汽车 | 16.27 | 7.09 | +0.19 | +1.18% | 240552 | 38995.29 | 0.76% | | 603319 | 湘油泵 | 18.93 | 17.67 | +0.22 | +1.18% | 94936 | 17952.9 | 4.58% | | 605005 | 合兴股份 | 16.07 | 24.54 | +0.17 | +1.07% | 19801 | 3176.88 | 0.49% | | 601127 | 赛力斯 | 90.82 | 264.14 | +0.82 | +0.91% | 706128.9 | 633893.5 | 4.68% | | 300863 | 卡倍亿 | 45.55 | 32.37 | +0.34 | +0.75% | 91442 | 41531.76 | 7.68% | | 600960 | 渤海汽车 | 3.07 | -11.25 | +0.02 | +0.66% | 155497 | 4775.69 | 1.64% | | 600303 | ST曙光 | 2.58 | -3.92 | +0.01 | +0.39% | 171634 | 4443.14 | 2.54% | | 000981 | 山子高科 | 1.13 | -6.26 | 0.00 | 0.00% | 2909647 | 32471.41 | 4.46% | | 600609 | 金杯汽车 | 4.27 | 28.06 | 0.00 | 0.00% | 224174 | 9597.01 | 1.71% | | 300733 | 西菱动力 | 12.20 | -57.04 | -0.06 | -0.49% | 198861 | 24074.27 | 8.82% | | 002537 | 海联金汇 | 7.03 | 129.60 | -0.04 | -0.57% | 1380011 | 95073.04 | 11.75% | | 603239 | 浙江仙通 | 13.09 | 19.34 | -0.18 | -1.36% | 176242 | 22695.32 | 6.51% | | 600686 | 金龙汽车 | 12.23 | 92.66 | -0.25 | -2.00% | 1135457 | 138302.4 | 15.84% |
|