|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:40下跌家数:40平均涨幅:+0.70%平均换手:2.02%总成交额:307.76亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 258101.3 | 266254 | 9.41% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 405862 | 95746.19 | 9.62% | | 605168 | 三人行 | 54.32 | 89.84 | +3.99 | +7.93% | 69470 | 37238.08 | 3.30% | | 688102 | 斯瑞新材 | 44.88 | 221.38 | +3.06 | +7.32% | 227901.6 | 98802.83 | 2.92% | | 301231 | 荣信文化 | 35.27 | -98.21 | +2.37 | +7.20% | 47243 | 16104.75 | 7.22% | | 301589 | 诺瓦星云 | 159.24 | 25.34 | +9.38 | +6.26% | 8834 | 13851.97 | 2.56% | | 688150 | 莱特光电 | 58.37 | 115.00 | +2.99 | +5.40% | 78681.76 | 44625.12 | 1.96% | | 688281 | 华秦科技 | 54.24 | 63.95 | +2.39 | +4.61% | 22638.44 | 12076.37 | 0.59% | | 000516 | 国际医学 | 4.20 | -36.87 | +0.17 | +4.22% | 365756 | 15358.09 | 1.67% | | 301171 | 易点天下 | 38.59 | 617.94 | +1.50 | +4.04% | 289665 | 109677.6 | 5.77% | | 688122 | 西部超导 | 60.96 | 55.54 | +2.36 | +4.03% | 93016.23 | 55670.45 | 1.43% | | 688498 | 源杰科技 | 1655.78 | 578.99 | +43.78 | +2.72% | 22377.63 | 369807.4 | 1.82% | | 600343 | 航天动力 | 25.08 | -84.85 | +0.58 | +2.37% | 179924 | 44499.38 | 2.82% | | 603139 | 康惠股份 | 45.10 | -15.25 | +0.97 | +2.20% | 48026 | 21765.83 | 4.81% | | 301306 | 西测测试 | 168.51 | -95.33 | +3.61 | +2.19% | 33627 | 56612.92 | 5.77% | | 600456 | 宝钛股份 | 30.88 | 38.96 | +0.55 | +1.81% | 42687 | 13097.29 | 0.89% | | 000837 | 秦川机床 | 12.23 | 251.90 | +0.20 | +1.66% | 149031 | 18083.68 | 1.48% | | 688269 | 凯立新材 | 35.89 | 34.62 | +0.56 | +1.59% | 4666.49 | 1662.214 | 0.36% | | 300164 | 通源石油 | 9.08 | 232.96 | +0.14 | +1.57% | 213337 | 18929.54 | 3.66% | | 301357 | 北方长龙 | 87.50 | 387.62 | +1.27 | +1.47% | 6726 | 5818.44 | 0.71% | | 600893 | 航发动力 | 40.39 | 171.06 | +0.57 | +1.43% | 147757 | 59252.29 | 0.55% | | 600217 | 中再资环 | 3.11 | -8.47 | +0.04 | +1.30% | 69687 | 2152.01 | 0.42% | | 300775 | 三角防务 | 23.30 | 47.12 | +0.26 | +1.13% | 76225 | 17607.17 | 1.43% | | 301517 | 陕西华达 | 54.32 | -127.59 | +0.57 | +1.06% | 16330 | 8793.311 | 1.67% | | 600302 | ST标准 | 9.69 | -20.97 | +0.09 | +0.94% | 20432 | 1956.11 | 0.59% | | 000610 | *ST西旅 | 6.57 | -5.45 | +0.06 | +0.92% | 24690 | 1612.07 | 1.05% | | 000812 | 陕西金叶 | 3.35 | -10.83 | +0.03 | +0.90% | 48822 | 1615.84 | 0.65% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 47121 | 9116.32 | 2.55% | | 920640 | 富士达 | 35.33 | 85.03 | +0.29 | +0.83% | 22375 | 7912.47 | 1.24% | | 605033 | 美邦股份 | 18.32 | 45.59 | +0.10 | +0.55% | 7443 | 1350.58 | 2.20% | | 000721 | 西安饮食 | 5.89 | -23.10 | +0.03 | +0.51% | 39359 | 2295.58 | 0.77% | | 000561 | 烽火电子 | 7.86 | -23.08 | +0.04 | +0.51% | 43580 | 3378.75 | 0.56% | | 001231 | 农心科技 | 19.74 | 29.19 | +0.08 | +0.41% | 6469 | 1264.32 | 1.27% | | 600831 | 广电网络 | 3.16 | -1.46 | +0.01 | +0.32% | 50056 | 1567.17 | 0.70% | | 300487 | 蓝晓科技 | 55.82 | 32.08 | +0.17 | +0.31% | 21012 | 11694.85 | 0.68% | | 002267 | 陕天然气 | 6.93 | 15.53 | +0.02 | +0.29% | 18644 | 1283.92 | 0.17% | | 302132 | 中航成飞 | 60.32 | 46.47 | +0.12 | +0.20% | 24484 | 14692.01 | 0.42% | | 002864 | 盘龙药业 | 26.85 | 32.88 | +0.04 | +0.15% | 5728 | 1523.04 | 0.78% | | 600706 | 曲江文旅 | 7.32 | -11.18 | +0.01 | +0.14% | 24940 | 1805.45 | 0.98% | | 000697 | 炼石航空 | 11.85 | -35.74 | +0.01 | +0.08% | 193706 | 23354.2 | 2.97% | | 600248 | 陕建股份 | 2.93 | -801.30 | 0.00 | 0.00% | 55331 | 1599.99 | 0.15% | | 600455 | 博通股份 | 23.39 | 32.05 | 0.00 | 0.00% | 4744 | 1097.46 | 0.76% | | 600984 | 建设机械 | 4.21 | -2.37 | 0.00 | 0.00% | 172428 | 7141.67 | 1.37% | | 002799 | 环球印务 | 6.63 | -132.75 | 0.00 | 0.00% | 25877 | 1710.95 | 0.81% | | 688314 | 康拓医疗 | 40.48 | 37.45 | -0.02 | -0.05% | 4053.79 | 1619.794 | 0.50% | | 601012 | 隆基绿能 | 13.04 | -14.31 | -0.03 | -0.23% | 448867 | 58186.6 | 0.59% | | 603402 | 陕西旅游 | 67.56 | 19.34 | -0.16 | -0.24% | 4666 | 3119.92 | 1.86% | | 688719 | 爱科赛博 | 91.93 | -251.97 | -0.23 | -0.25% | 22625.29 | 20619.52 | 2.52% | | 688101 | 三达膜 | 17.26 | 14.31 | -0.06 | -0.35% | 29470.56 | 5002.249 | 0.89% | | 688167 | 炬光科技 | 397.75 | -2633.23 | -1.48 | -0.37% | 28854.32 | 114507.8 | 2.22% | | 688285 | 高铁电气 | 7.60 | 48.60 | -0.04 | -0.52% | 15749.97 | 1186.194 | 0.42% | | 920564 | 天润科技 | 18.00 | -330.35 | -0.11 | -0.61% | 5617 | 1006.415 | 1.14% | | 301031 | 中熔电气 | 124.15 | 39.60 | -0.77 | -0.62% | 18881 | 23298.18 | 1.64% | | 600080 | ST金花 | 4.73 | 96.64 | -0.03 | -0.63% | 13400 | 629.49 | 0.36% | | 000563 | 陕国投A | 2.90 | 11.10 | -0.02 | -0.68% | 137314 | 3969.87 | 0.27% | | 300397 | 天和防务 | 15.97 | -139.45 | -0.12 | -0.75% | 324934 | 51861.96 | 7.96% | | 600379 | 宝光股份 | 12.19 | 96.35 | -0.10 | -0.81% | 39094 | 4751.63 | 1.18% | | 002673 | 西部证券 | 6.51 | 16.65 | -0.06 | -0.91% | 102702 | 6683.4 | 0.23% | | 000768 | 中航西飞 | 21.09 | 52.89 | -0.20 | -0.94% | 134595 | 28113.48 | 0.48% | | 601225 | 陕西煤业 | 23.30 | 13.97 | -0.28 | -1.19% | 164888 | 38685.51 | 0.17% | | 688334 | 西高院 | 18.97 | 23.82 | -0.23 | -1.20% | 17716.64 | 3331.573 | 1.13% | | 300140 | 节能环境 | 5.33 | 18.15 | -0.07 | -1.30% | 58662 | 3120.49 | 0.58% | | 688550 | 瑞联新材 | 47.89 | 27.09 | -0.64 | -1.32% | 33903.1 | 16229.65 | 1.95% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 151799 | 5343.6 | 1.76% | | 001299 | 美能能源 | 10.66 | 32.31 | -0.16 | -1.48% | 23466 | 2493.32 | 0.83% | | 920519 | 万德股份 | 9.87 | 34.27 | -0.15 | -1.50% | 1393 | 137.2386 | 0.24% | | 601369 | 陕鼓动力 | 9.04 | 22.52 | -0.14 | -1.53% | 39927 | 3629.88 | 0.23% | | 920576 | 天力复合 | 60.52 | 532.02 | -0.96 | -1.56% | 17607 | 10489.29 | 1.63% | | 601015 | 陕西黑猫 | 3.13 | -5.20 | -0.05 | -1.57% | 151828 | 4746.29 | 0.74% | | 002149 | 西部材料 | 59.07 | 358.66 | -0.98 | -1.63% | 329919 | 189967 | 6.76% | | 600928 | 西安银行 | 3.45 | 5.69 | -0.06 | -1.71% | 122615 | 4253.82 | 0.28% | | 300103 | 达刚控股 | 8.09 | -45.18 | -0.15 | -1.82% | 27494 | 2232.3 | 0.87% | | 601568 | 北元化工 | 3.63 | 351.75 | -0.07 | -1.89% | 89184 | 3241.31 | 0.22% | | 000564 | 供销大集 | 1.49 | -14.91 | -0.03 | -1.97% | 1426822 | 21541.4 | 0.95% | | 601958 | 金钼股份 | 27.88 | 26.63 | -0.59 | -2.07% | 1048743 | 299056.6 | 3.25% | | 300581 | 晨曦航空 | 12.08 | -97.25 | -0.26 | -2.11% | 98944 | 11911.86 | 1.80% | | 003009 | 中天火箭 | 60.78 | -125.73 | -1.32 | -2.13% | 50549 | 30150.94 | 3.07% | | 002109 | ST兴化 | 2.55 | -8.02 | -0.06 | -2.30% | 45992 | 1172.93 | 0.36% | | 688813 | 泰金新能 | 183.86 | 167.36 | -5.09 | -2.69% | 17715.27 | 32313.66 | 5.89% | | 601179 | 中国西电 | 15.36 | 59.58 | -0.43 | -2.72% | 1174901 | 181090.2 | 2.29% | | 920599 | 同力股份 | 16.99 | 9.35 | -0.48 | -2.75% | 22793 | 3881.466 | 0.65% | | 688783 | 西安奕材 | 52.22 | -280.52 | -2.28 | -4.18% | 207801 | 108961 | 11.22% | | 001286 | 陕西能源 | 11.35 | 13.32 | -0.54 | -4.54% | 207193 | 23906.98 | 1.53% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2080498 | 249727 | 5.80% |
|