|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:5下跌家数:74平均涨幅:-3.53%平均换手:5.47%总成交额:328.18亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 35.59 | 72.63 | +3.66 | +11.46% | 1459213 | 532404.1 | 47.26% | | 000561 | 烽火电子 | 9.78 | 433.40 | +0.42 | +4.49% | 458071 | 45272.24 | 7.61% | | 301357 | 北方长龙 | 39.23 | -679.80 | +1.23 | +3.24% | 79737 | 31916.76 | 33.50% | | 300581 | 晨曦航空 | 13.31 | 540.75 | +0.26 | +1.99% | 472811 | 63434.58 | 8.59% | | 300397 | 天和防务 | 13.18 | -37.78 | +0.22 | +1.70% | 452009 | 60910.05 | 11.15% | | 300103 | 达刚控股 | 7.23 | -22.33 | -0.02 | -0.28% | 135485 | 9954.36 | 6.11% | | 000564 | 供销大集 | 2.96 | -23.73 | -0.03 | -1.00% | 1.545681E+07 | 475244.2 | 10.86% | | 600455 | 博通股份 | 21.93 | 42.78 | -0.30 | -1.35% | 23373 | 5209.32 | 3.74% | | 430564 | 天润科技 | 23.60 | -1921.31 | -0.39 | -1.63% | 65511 | 16428.66 | 19.39% | | 300775 | 三角防务 | 25.16 | 32.87 | -0.49 | -1.91% | 204565 | 52611.99 | 3.84% | | 002799 | 环球印务 | 8.03 | -10.80 | -0.16 | -1.95% | 119790 | 9999.333 | 3.74% | | 001231 | 农心科技 | 16.95 | 32.08 | -0.37 | -2.14% | 28635 | 4978.18 | 7.77% | | 600343 | 航天动力 | 11.89 | -34.34 | -0.26 | -2.14% | 339750 | 41283.4 | 5.32% | | 001299 | 美能能源 | 13.37 | 28.86 | -0.30 | -2.19% | 42010 | 5779.708 | 8.19% | | 600893 | 航发动力 | 41.18 | 98.30 | -1.12 | -2.65% | 169884 | 71059.11 | 0.64% | | 601225 | 陕西煤业 | 23.41 | 10.81 | -0.64 | -2.66% | 384777 | 90788.91 | 0.40% | | 601568 | 北元集团 | 4.33 | 94.37 | -0.12 | -2.70% | 158642 | 6963.597 | 0.40% | | 600665 | 天地源 | 3.20 | -9.41 | -0.09 | -2.74% | 170405 | 5640.67 | 1.97% | | 600080 | 金花股份 | 6.68 | -160.76 | -0.19 | -2.77% | 32205 | 2185.52 | 0.86% | | 600984 | 建设机械 | 3.39 | -4.17 | -0.10 | -2.87% | 214428 | 7485.37 | 1.71% | | 002267 | 陕天然气 | 7.99 | 11.68 | -0.24 | -2.92% | 182081 | 14880.72 | 1.64% | | 002109 | 兴化股份 | 3.65 | -8.90 | -0.11 | -2.93% | 638694 | 24027.15 | 5.00% | | 688550 | 瑞联新材 | 30.50 | 24.07 | -0.95 | -3.02% | 33022.15 | 10321.66 | 1.89% | | 601958 | 金钼股份 | 10.61 | 11.58 | -0.34 | -3.11% | 186404 | 20066.4 | 0.58% | | 300164 | 通源石油 | 4.57 | 351.51 | -0.15 | -3.18% | 580763 | 27688.83 | 9.92% | | 000768 | 中航西飞 | 26.77 | 74.39 | -0.88 | -3.18% | 249830 | 67802.86 | 0.90% | | 300114 | 中航电测 | 67.35 | 389.26 | -2.37 | -3.40% | 203065 | 141366.7 | 3.44% | | 001286 | 陕西能源 | 9.47 | 12.43 | -0.34 | -3.47% | 313454 | 30236.78 | 2.99% | | 688285 | 高铁电气 | 7.63 | 141.25 | -0.28 | -3.54% | 25377.1 | 1978.397 | 0.67% | | 688334 | 西高院 | 16.42 | 29.10 | -0.61 | -3.58% | 22957.19 | 3848.89 | 3.02% | | 688314 | 康拓医疗 | 28.00 | 25.88 | -1.06 | -3.65% | 8380.63 | 2365.594 | 1.03% | | 688281 | 华秦科技 | 97.00 | 50.50 | -3.73 | -3.70% | 8858.34 | 8766.854 | 1.82% | | 000697 | 炼石航空 | 8.06 | -34.94 | -0.31 | -3.70% | 125531 | 10319.08 | 2.16% | | 003009 | 中天火箭 | 43.08 | 91.15 | -1.66 | -3.71% | 26663 | 11727.97 | 1.72% | | 600928 | 西安银行 | 3.59 | 6.42 | -0.14 | -3.75% | 331626 | 12161.02 | 0.75% | | 600706 | 曲江文旅 | 9.46 | -5.50 | -0.37 | -3.76% | 54575 | 5298.65 | 2.15% | | 300487 | 蓝晓科技 | 51.59 | 32.91 | -2.03 | -3.79% | 60261 | 31790.42 | 1.97% | | 000812 | 陕西金叶 | 5.83 | 79.35 | -0.23 | -3.80% | 2145265 | 128253 | 27.92% | | 600379 | 宝光股份 | 9.77 | 38.78 | -0.39 | -3.84% | 36912 | 3689.89 | 1.12% | | 605168 | 三人行 | 30.30 | 16.37 | -1.21 | -3.84% | 79912 | 25352.5 | 3.79% | | 600248 | 陕建股份 | 4.45 | 4.30 | -0.18 | -3.89% | 385360 | 17506.93 | 1.05% | | 000837 | 秦川机床 | 9.08 | 400.02 | -0.37 | -3.92% | 228143 | 21251.52 | 2.35% | | 600831 | ST广网 | 2.69 | -1.69 | -0.11 | -3.93% | 121011 | 3339.49 | 1.70% | | 605033 | 美邦股份 | 12.68 | 55.95 | -0.52 | -3.94% | 15289 | 1989.06 | 4.52% | | 601015 | 陕西黑猫 | 3.41 | -7.82 | -0.14 | -3.94% | 186093 | 6497.66 | 0.91% | | 603139 | 康惠制药 | 15.04 | -20.39 | -0.62 | -3.96% | 15883 | 2435.39 | 1.59% | | 600217 | 中再资环 | 5.92 | 129.84 | -0.25 | -4.05% | 254847 | 15458.7 | 1.84% | | 688122 | 西部超导 | 46.10 | 38.72 | -1.97 | -4.10% | 139160.4 | 67193 | 2.14% | | 000610 | 西安旅游 | 12.18 | -16.36 | -0.53 | -4.17% | 89159 | 11107.01 | 3.79% | | 688167 | 炬光科技 | 70.33 | -1510.96 | -3.08 | -4.20% | 44580.58 | 32732.77 | 6.48% | | 688269 | 凯立新材 | 26.56 | 43.82 | -1.17 | -4.22% | 13798.35 | 3758.821 | 1.06% | | 688150 | 莱特光电 | 20.68 | 55.19 | -0.94 | -4.35% | 69388.75 | 15113.35 | 3.88% | | 301031 | 中熔电气 | 106.86 | 46.75 | -4.86 | -4.35% | 4970 | 5436.9 | 1.15% | | 300861 | 美畅股份 | 24.01 | 23.97 | -1.11 | -4.42% | 64726 | 16178.58 | 2.15% | | 601179 | 中国西电 | 7.73 | 35.05 | -0.36 | -4.45% | 604126 | 47727.54 | 1.18% | | 301231 | 荣信文化 | 18.64 | -67.66 | -0.87 | -4.46% | 45518 | 8895.66 | 8.44% | | 000516 | 国际医学 | 5.67 | -35.79 | -0.27 | -4.55% | 405377 | 23468.41 | 1.82% | | 300140 | 节能环境 | 6.29 | 28.44 | -0.30 | -4.55% | 170994 | 11040.15 | 1.68% | | 601012 | 隆基绿能 | 17.75 | -18.06 | -0.86 | -4.62% | 1048358 | 190212.5 | 1.38% | | 002149 | 西部材料 | 16.59 | 44.17 | -0.81 | -4.66% | 158794 | 27000.4 | 3.25% | | 600302 | 标准股份 | 5.19 | -10.46 | -0.26 | -4.77% | 99256 | 5324.73 | 2.87% | | 600707 | 彩虹股份 | 6.92 | 15.67 | -0.36 | -4.95% | 402828 | 28615.88 | 1.12% | | 688333 | 铂力特 | 44.01 | 92.13 | -2.37 | -5.11% | 41448.78 | 18682.62 | 1.53% | | 002864 | 盘龙药业 | 27.08 | 24.83 | -1.49 | -5.22% | 35579 | 9929.38 | 4.83% | | 836419 | 万德股份 | 12.72 | 25.71 | -0.73 | -5.43% | 55763 | 7461.029 | 14.23% | | 688102 | 斯瑞新材 | 8.87 | 59.64 | -0.51 | -5.44% | 139579.8 | 12741.55 | 3.34% | | 688101 | 三达膜 | 13.87 | 16.18 | -0.83 | -5.65% | 59392.78 | 8510.793 | 1.79% | | 600456 | 宝钛股份 | 29.54 | 27.60 | -1.77 | -5.65% | 83507 | 25326.2 | 1.75% | | 000563 | 陕国投A | 3.77 | 16.27 | -0.23 | -5.75% | 1588977 | 61649.66 | 3.11% | | 000721 | 西安饮食 | 8.78 | -35.68 | -0.55 | -5.89% | 296826 | 26917.78 | 6.78% | | 873576 | 天力复合 | 31.95 | 55.72 | -2.05 | -6.03% | 81078 | 27821.04 | 25.01% | | 601369 | 陕鼓动力 | 8.86 | 15.92 | -0.57 | -6.04% | 318739 | 29058.24 | 1.88% | | 301306 | 西测测试 | 40.93 | -26.47 | -2.77 | -6.34% | 45538 | 19154.75 | 11.59% | | 002673 | 西部证券 | 9.09 | 39.90 | -0.62 | -6.39% | 2251108 | 210642.1 | 5.48% | | 301517 | 陕西华达 | 54.16 | 114.47 | -3.70 | -6.39% | 31212 | 17509.93 | 7.35% | | 301589 | 诺瓦星云 | 171.18 | 24.38 | -12.15 | -6.63% | 12441 | 22023.3 | 6.73% | | 300831 | 派瑞股份 | 15.46 | 68.19 | -1.23 | -7.37% | 198439 | 31982.7 | 10.76% | | 688498 | 源杰科技 | 129.50 | -4394.95 | -10.94 | -7.79% | 43766.17 | 58753.03 | 7.38% | | 688719 | 爱科赛博 | 27.62 | 38.28 | -2.83 | -9.29% | 33940.6 | 9825.084 | 4.62% |
|