中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三江购物(601116)浙江省上涨家数:232下跌家数:454平均涨幅:-0.19%平均换手:2.27%总成交额:761.73亿元
更新时间：2024-11-22 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工21.92196.99+2.55+13.16%8577617616.3516.99%
838227美登科技62.4058.78+6.10+10.83%2498014915.0914.17%
002131利欧股份2.72-61.51+0.25+10.12%6336902165634.710.83%
002103广博股份9.6433.08+0.88+10.05%61007655441.0316.18%
003036泰坦股份12.3829.17+1.13+10.04%160071981.670.74%
002761浙江建投12.62-5362.00+1.15+10.03%485336124.850.45%
003041真爱美家16.7230.46+1.52+10.00%120272010.940.88%
002095生意宝21.46-479.63+1.95+9.99%15032632218.255.97%
603004鼎龙科技30.8345.12+2.80+9.99%30888192668.9152.46%
603015弘讯科技11.6859.03+1.06+9.98%329133844.240.81%
002403爱仕达15.33-22.51+1.39+9.97%40234459454.5413.54%
002344海宁皮城6.9777.48+0.63+9.94%2101333135033.516.40%
873527夜光明17.2094.04+1.49+9.48%355325851.4529.81%
002779中坚科技59.35203.52+4.86+8.92%9247654474.237.81%
603822嘉澳环保45.11-20.55+3.56+8.57%4514020398.95.88%
688365光云科技9.65232.36+0.68+7.58%133846.212639.783.14%
870656海昇药业22.5035.09+1.55+7.40%196234209.1749.81%
600283钱江水利10.0023.59+0.68+7.30%16026115720.483.24%
603949雪龙集团14.8150.33+0.94+6.78%10793415727.25.13%
301398星源卓镁51.0952.46+3.20+6.68%3801519248.6715.91%
603908牧高笛24.9826.15+1.53+6.52%5704514426.166.11%
688023安恒信息53.77-34.31+3.06+6.03%32699.1817278.543.20%
301082久盛电气20.98300.17+1.19+6.01%44498092476.2748.65%
600113浙江东日14.5529.77+0.80+5.82%8064811457.841.96%
600865百大集团9.7329.45+0.50+5.42%875328376.942.33%
300729乐歌股份17.5215.64+0.83+4.97%18675932817.796.31%
600052东望时代5.1028.78+0.24+4.94%913894560.51.08%
002570贝因美4.8975.58+0.23+4.94%100984249148.649.35%
688362甬矽电子28.99171.78+1.30+4.69%119526.334573.034.29%
601113华鼎股份4.0313.97+0.18+4.68%62198725167.55.63%
873679前进科技23.7549.79+1.06+4.67%267946287.28810.25%
833030立方控股25.81-68.57+1.14+4.62%5210613322.459.35%
300459汤姆猫6.81-24.39+0.30+4.61%6707307441376.921.17%
002602ST华通4.4336.76+0.19+4.48%130933256977.241.90%
002712思美传媒5.96-23.81+0.25+4.38%31359118451.985.80%
920118太湖远大31.0324.03+1.30+4.37%127863896.3519.27%
300792壹网壹创22.5960.53+0.94+4.34%10754524161.65.03%
000631顺发恒业3.1564.16+0.13+4.30%33697010576.051.41%
688611杭州柯林36.0066.17+1.44+4.17%10086.573592.5050.92%
300703创源股份10.7227.72+0.42+4.08%12211513041.787.20%
002430杭氧股份25.6824.29+1.00+4.05%11791430041.631.21%
600130波导股份5.751250.20+0.22+3.98%32497318234.554.33%
002795永和智控4.97-11.11+0.19+3.97%22536711082.245.18%
603607京华激光17.0428.55+0.64+3.90%577889845.173.24%
300277海联讯13.97561.25+0.52+3.87%30677843247.859.17%
603662柯力传感47.5046.21+1.70+3.71%277098130558.69.87%
688290景业智能36.9194.86+1.28+3.59%13328.564907.5852.19%
300113顺网科技15.4247.71+0.53+3.56%22606034355.814.27%
300133华策影视8.0068.76+0.27+3.49%796956.962712.994.91%
600576祥源文旅6.5553.11+0.22+3.48%21518914035.513.26%
430685新芝生物14.6531.61+0.49+3.46%258293717.6774.73%
688469芯联集成-U5.49-30.22+0.18+3.39%539162.829279.11.23%
688320禾川科技38.08-63.74+1.20+3.25%96361.0236857.629.13%
300027华谊兄弟3.20-29.64+0.10+3.23%117256336997.574.72%
601689拓普集团54.8433.17+1.71+3.22%16568089904.030.98%
301052果麦文化28.6981.05+0.89+3.20%4690913344.465.85%
834058华洋赛车31.2326.76+0.95+3.14%86892683.0956.20%
600986浙文互联6.4540.76+0.19+3.04%56614736401.814.28%
300078思创医惠3.74-3.68+0.11+3.03%31908011734.073.16%
601789宁波建工5.2418.25+0.15+2.95%961555.149384.88.85%
301399英特科技26.6848.60+0.75+2.89%7065918623.6522.15%
301556托普云农89.3561.00+2.49+2.87%1765615485.279.62%
300766每日互动15.75-140.05+0.42+2.74%18689429274.815.25%
002199东晶电子11.00-39.71+0.29+2.71%14477516003.665.95%
300163ST先锋2.28-10.61+0.06+2.70%838661897.772.01%
603171税友股份30.94131.29+0.81+2.69%3625111106.890.89%
300401花园生物15.3429.26+0.40+2.68%20201931138.843.78%
300669沪宁股份21.95115.05+0.54+2.52%99112159.010.54%
300582英飞特13.16-85.42+0.32+2.49%20079826287.659.06%
001228永泰运22.8024.01+0.53+2.38%239125432.334.36%
688255凯尔达25.6074.49+0.59+2.36%15394.883946.8392.20%
301068大地海洋32.9051.97+0.74+2.30%48591595.90.45%
830974凯大催化10.331275.54+0.23+2.28%710747053.2916.65%
605088冠盛股份23.3814.45+0.52+2.27%410919459.462.37%
002633申科股份13.07-443.23+0.29+2.27%257143328.921.72%
301097天益医疗45.59302.48+1.01+2.27%52912388.852.88%
688039当虹科技31.21-31.33+0.69+2.26%29162.499037.2462.61%
002276万马股份8.2825.29+0.18+2.22%25730321271.282.56%
002489浙江永强3.2915.63+0.07+2.17%2999679833.31.57%
603618杭电股份5.7329.15+0.12+2.14%1263337225.641.83%
300880迦南智能23.9621.16+0.50+2.13%6023014061.433.10%
300911亿田智能27.03-529.31+0.54+2.04%171384599.041.33%
832149利尔达13.65-108.15+0.27+2.02%583417889.3925.09%
300025华星创业10.72-112.84+0.21+2.00%13185414096.643.05%
002418康盛股份2.60-178.88+0.05+1.96%2467486386.232.17%
002840华统股份13.26-43.44+0.25+1.92%53700571759.1911.10%
301550斯菱股份63.1038.61+1.17+1.89%4303526736.715.65%
688109品茗科技29.4757.71+0.52+1.80%9890.1482903.3251.25%
300969恒帅股份85.2231.63+1.50+1.79%114479686.751.65%
300853申昊科技18.82-12.27+0.33+1.78%6075211529.145.51%
000607华媒控股4.0775.60+0.07+1.75%1007284097.481.16%
600633浙数文化11.2431.91+0.19+1.72%13120014711.531.04%
603338浙江鼎力55.3313.77+0.92+1.69%5176128557.441.02%
601599浙文影业3.7736.67+0.06+1.62%1407635268.191.21%
002388ST新亚4.40-9.00+0.07+1.62%31229913639.86.26%
603219富佳股份13.1835.02+0.20+1.54%513296836.893.31%
600790轻纺城4.0430.50+0.06+1.51%1449565813.850.99%
600857宁波中百7.43-94.21+0.11+1.50%247431823.821.10%
002624完美世界12.28-46.53+0.18+1.49%33686341342.261.84%
603258电魂网络21.92310.69+0.32+1.48%252465525.461.05%
600051宁波联合6.9820.28+0.10+1.45%474003299.321.52%
600671ST目药9.20-77.20+0.13+1.43%2134194.840.18%
002082万邦德6.3838.62+0.09+1.43%1089967005.341.77%
000967盈峰环境5.0331.92+0.07+1.41%1028005149.310.32%
300571平治信息27.32-70.01+0.38+1.41%283287790.742.45%
600683京投发展4.40-2.07+0.06+1.38%605312650.790.82%
301316慧博云通19.92113.94+0.27+1.37%5111110214.672.10%
002067景兴纸业3.7548.54+0.05+1.35%39863815004.123.82%
300838浙江力诺13.5536.42+0.18+1.35%157762133.671.56%
301218华是科技25.06117.54+0.32+1.29%264916654.364.65%
600387*ST海越3.35-5.53+0.04+1.21%23256773.70.58%
603272联翔股份14.37-58.94+0.17+1.20%80371156.151.89%
301567贝隆精密49.4885.97+0.57+1.17%80213951.974.46%
600814杭州解百6.9720.76+0.08+1.16%487843395.750.67%
834062科润智控10.5841.55+0.12+1.15%10997911341.538.50%
002062宏润建设4.5515.63+0.05+1.11%1154145272.381.17%
603637镇海股份8.3119.77+0.09+1.09%13358511188.85.60%
002224三力士4.6494.84+0.05+1.09%351551614.020.44%
002849威星智能18.92112.60+0.20+1.07%5283210015.822.78%
601339百隆东方5.8023.91+0.06+1.05%1279487346.2090.85%
603606东方电缆55.6734.48+0.57+1.03%6637437341.730.97%
002126银轮股份19.0020.46+0.19+1.01%448148510.910.57%
300566激智科技18.3121.44+0.18+0.99%473308584.442.07%
002326永太科技10.57-16.03+0.10+0.96%14128915038.751.76%
002632道明光学8.6632.41+0.08+0.93%933408078.541.61%
300033同花顺295.93124.02+2.73+0.93%801922347002.93%
600571信雅达13.2390.40+0.12+0.92%16016721274.023.50%
301448开创电气22.5535.37+0.20+0.89%109572461.22.29%
603213镇洋发展9.0816.21+0.08+0.89%120251080.460.28%
000906浙商中拓7.048.22+0.06+0.86%18773413327.742.67%
301004嘉益股份104.6415.77+0.89+0.86%31713339.670.33%
603173福斯达24.7615.51+0.21+0.86%75531868.121.52%
301193家联科技16.7965.16+0.14+0.84%83421405.250.87%
605011杭州热电22.8941.91+0.19+0.84%161443677.80.40%
001270铖昌科技46.03-2263.97+0.37+0.81%207429503.482.05%
600512腾达建设2.4970.91+0.02+0.81%1078092678.940.68%
300817双飞集团13.8449.97+0.11+0.80%207242864.791.67%
605277新亚电子13.8533.03+0.11+0.80%455136294.031.45%
605318法狮龙20.26-131.77+0.16+0.80%93231887.190.72%
600173卧龙地产4.3688.28+0.03+0.69%334311454.780.48%
002196方正电机5.92222.23+0.04+0.68%872775104.851.78%
688088虹软科技36.61154.40+0.24+0.66%41364.9615196.941.03%
300307慈星股份7.9720.50+0.05+0.63%17384313806.312.24%
300882万胜智能16.0627.76+0.10+0.63%274054386.191.03%
603687大胜达8.1146.81+0.05+0.62%618235044.131.13%
002124ST天邦3.29306.35+0.02+0.61%1280454173.190.65%
688549中巨芯-U9.87959.50+0.06+0.61%117255.711506.162.03%
688571杭华股份6.7520.08+0.04+0.60%17001.961141.5580.40%
603948建业股份19.6813.11+0.11+0.56%53881062.240.33%
300992泰福泵业21.5756.26+0.12+0.56%63641369.10.88%
301081严牌股份9.0629.02+0.05+0.55%188651711.190.96%
688623双元科技57.9935.84+0.32+0.55%1463.37852.98660.88%
300478杭州高新11.03-40.56+0.06+0.55%185572034.381.51%
300901中胤时尚12.96-109.26+0.07+0.54%248383167.411.03%
002203海亮股份9.6218.72+0.05+0.52%454044329.70.24%
603456九洲药业15.7520.22+0.08+0.51%14554723146.791.63%
002634棒杰股份3.99-6.24+0.02+0.50%1071174353.492.40%
301009可靠股份10.00180.61+0.05+0.50%931989380.997.28%
601921浙版传媒8.0016.42+0.04+0.50%873367007.062.07%
300306远方信息12.2434.71+0.06+0.49%193802373.981.23%
603617君禾股份6.1642.18+0.03+0.49%362582234.390.95%
603757大元泵业20.8114.91+0.10+0.48%73741545.720.45%
300250初灵信息16.78-159.02+0.08+0.48%11865119954.187.26%
600830香溢融通10.5285.61+0.05+0.48%515245417.11.13%
002236大华股份17.077.69+0.08+0.47%24701442342.811.17%
603685晨丰科技12.8426.46+0.06+0.47%7733989.40.57%
300426唐德影视10.72-72.57+0.05+0.47%14694515870.363.67%
003011海象新材17.49-19.63+0.08+0.46%113401976.951.48%
002389航天彩虹19.831112.39+0.09+0.46%11918823742.181.20%
300435中泰股份13.6318.78+0.06+0.44%11679216053.233.17%
688079美迪凯9.17-43.94+0.04+0.44%16579.771520.4470.41%
600226亨通股份2.4038.44+0.01+0.42%1557463737.840.51%
300645正元智慧16.85112.52+0.07+0.42%385366517.892.71%
603079圣达生物19.36-115.49+0.08+0.41%21441343606.912.52%
605162新中港7.3219.10+0.03+0.41%309392270.520.77%
000517荣安地产2.47-22.73+0.01+0.41%1484763660.310.60%
300020*ST银江2.51-5.71+0.01+0.40%1715514310.72.24%
688296和达科技12.65-142.28+0.05+0.40%7353.15931.86990.68%
000156华数传媒7.6827.92+0.03+0.39%943897283.050.56%
600796钱江生化5.1422.28+0.02+0.39%209241073.730.69%
603767中马传动12.8869.99+0.05+0.39%246223154.830.80%
001256炜冈科技18.3226.87+0.07+0.38%244574475.595.97%
605055迎丰股份5.2757.95+0.02+0.38%10453551.350.24%
002931锋龙股份13.34-254.97+0.05+0.38%241083192.331.29%
603181皇马科技10.8116.94+0.04+0.37%6373687.050.11%
002133广宇集团2.75-7.83+0.01+0.36%732752016.10.95%
603897长城科技22.1215.42+0.08+0.36%290386433.91.41%
603583捷昌驱动22.6027.97+0.08+0.36%4947311136.091.29%
603001奥康国际5.96-17.20+0.02+0.34%393962346.680.98%
002686亿利达6.01269.71+0.02+0.33%541483268.961.04%
002552宝鼎科技12.5025.01+0.04+0.32%227412872.460.71%
300111向日葵3.196833.52+0.01+0.31%1000473176.30.89%
600261阳光照明3.2819.58+0.01+0.31%757642492.450.57%
600460士兰微29.21266.57+0.08+0.27%21259562472.281.28%
603301振德医疗23.4230.39+0.06+0.26%235505607.610.88%
300768迪普科技19.5582.84+0.05+0.26%316296204.750.75%
605303园林股份8.63-11.67+0.02+0.23%9514824.590.59%
603917合力科技13.04518.55+0.03+0.23%270623505.221.33%
688130晶华微26.33-76.56+0.06+0.23%11051.772912.7263.69%
603980吉华集团4.41-58.83+0.01+0.23%382681691.580.57%
603089正裕工业9.0150.47+0.02+0.22%168361511.950.75%
002641公元股份4.5624.12+0.01+0.22%339751548.150.30%
002244滨江集团9.1716.88+0.02+0.22%987779043.710.37%
605080浙江自然19.1216.94+0.04+0.21%59241130.670.42%
002479富春环保4.7912.72+0.01+0.21%509072439.690.59%
603926铁流股份9.6023.34+0.02+0.21%151971466.890.66%
688777中控技术49.2334.59+0.10+0.20%61262.4330370.790.79%
300626华瑞股份10.04-21.50+0.02+0.20%224972266.961.26%
300451创业慧康5.31-4242.56+0.01+0.19%24898513240.391.83%
600704物产中大5.378.66+0.01+0.19%40911121990.470.79%
600232金鹰股份5.6034.33+0.01+0.18%17435976.650.48%
002012凯恩股份5.6585047.72+0.01+0.18%438032480.430.94%
300795米奥会展17.6723.35+0.03+0.17%97251713.390.72%
605066天正电气6.0926.44+0.01+0.16%242061468.630.48%
603070万控智造12.3350.47+0.02+0.16%7762961.140.91%
688306均普智能6.20-45.85+0.01+0.16%59567.813698.661.27%
002404嘉欣丝绸6.3117.63+0.01+0.16%319022011.750.71%
300698万马科技38.6593.67+0.06+0.16%90423502.050.76%
605358立昂微26.97-104.08+0.04+0.15%315558514.040.47%
002440闰土股份6.9082.00+0.01+0.15%288391996.90.30%
600797浙大网新7.24117.80+0.01+0.14%27219519776.262.65%
603305旭升集团14.8529.35+0.02+0.13%22418833600.342.40%
001380华纬科技22.6019.90+0.03+0.13%63871439.311.07%
002677浙江美大7.6423.79+0.01+0.13%181211386.820.31%
300270中威电子7.73-32.92+0.01+0.13%773236043.613.01%
873152天宏锂电24.03307.99+0.03+0.13%11989528608.1421.37%
002615哈尔斯8.1111.76+0.01+0.12%479953893.611.58%
601177杭齿前进8.7715.70+0.01+0.11%212791871.680.53%
603216梦天家居10.6725.71+0.01+0.09%129781388.022.29%
603703盛洋科技13.682714.87+0.01+0.07%12690017478.93.06%
688127蓝特光学24.0738.87+0.01+0.04%20843.385030.0350.52%
002896中大力德32.6967.92+0.01+0.03%279939142.721.85%
000909ST数源5.53-8.010.000.00%348401925.430.80%
600235民丰特纸5.8725.650.000.00%273821610.410.78%
600798宁波海运3.17-197.840.000.00%602571911.020.50%
601002晋亿实业4.5569.540.000.00%595822702.360.62%
002122汇洲智能3.0171.510.000.00%1906575713.210.96%
002154报喜鸟4.0410.570.000.00%1531826210.021.30%
002263大东南2.811175.300.000.00%2867268040.021.53%
002364中恒电气7.5144.550.000.00%580824361.71.04%
300145中金环境3.4327.860.000.00%1667015709.840.88%
603789星光农机8.55-20.000.000.00%188711612.520.73%
002767先锋电子14.59-270.270.000.00%189232757.781.45%
603600永艺股份11.6612.400.000.00%114741341.720.38%
300412迦南科技4.50-71.760.000.00%595562679.991.27%
603316诚邦股份5.41-16.000.000.00%254401380.490.96%
300637扬帆新材11.35-24.690.000.00%401604558.761.71%
603321梅轮电梯7.2016.410.000.00%8915639.70.29%
300743天地数码16.4028.030.000.00%276254560.362.13%
605158华达新材9.0019.160.000.00%240942163.620.47%
605507国邦医药21.7017.270.000.00%133532884.10.44%
605138盛泰集团5.77193.190.000.00%8203473.250.15%
603237五芳斋18.2426.820.000.00%114532094.630.94%
688789宏华数科72.7622.13-0.02-0.03%5751.6594191.8840.48%
603661恒林股份34.1829.14-0.01-0.03%781126540.56%
300351永贵电器18.8965.61-0.01-0.05%12645323913.224.84%
300203聚光科技17.52-273.24-0.01-0.06%271884752.670.61%
600114东睦股份16.5227.70-0.01-0.06%8929914771.51.45%
603788宁波高发14.6115.99-0.01-0.07%122471782.550.55%
600926杭州银行13.754.98-0.01-0.07%609118380.160.11%
603045福达合金13.1336.38-0.01-0.08%2094827481.55%
600668尖峰集团10.79103.46-0.01-0.09%223542425.630.65%
603700宁水集团10.6125.47-0.01-0.09%8993954.930.44%
603081大丰实业10.52146.00-0.01-0.09%206502179.830.51%
601116三江购物10.2236.29-0.01-0.10%234442394.640.43%
603667五洲新春19.5262.92-0.02-0.10%5645211010.671.54%
600768宁波富邦9.71121.38-0.01-0.10%157931540.591.18%
603611诺力股份19.1310.68-0.02-0.10%8153115677.33.17%
300144宋城演艺9.41222.76-0.01-0.11%11205310549.440.48%
601022宁波远洋8.6221.69-0.01-0.12%300922596.541.21%
600330天通股份7.7456.15-0.01-0.13%1116678702.30.91%
836270天铭科技15.3027.30-0.02-0.13%129981960.3741.60%
601877正泰电器22.6011.58-0.03-0.13%5087711463.230.24%
002032苏泊尔52.1518.57-0.07-0.13%43622275.590.05%
301008宏昌科技20.7831.99-0.03-0.14%51151062.930.53%
002214大立科技12.62-19.56-0.02-0.16%164332079.910.34%
300329海伦钢琴6.30-16.00-0.01-0.16%282531782.361.12%
002115三维通信6.24-78.63-0.01-0.16%36135122556.664.80%
300469信息发展30.59-41.30-0.05-0.16%15010346452.636.38%
603839安正时尚6.09-164.34-0.01-0.16%795014855.861.99%
603165荣晟环保11.9710.97-0.02-0.17%139431663.350.51%
002859洁美科技22.0236.45-0.04-0.18%142803145.740.35%
600352浙江龙盛10.4017.02-0.02-0.19%883089188.220.27%
600724宁波富达4.9831.46-0.01-0.20%583472916.720.40%
002188中天服务4.97397.05-0.01-0.20%419332090.131.74%
002515金字火腿4.97141.21-0.01-0.20%1396956916.571.24%
600927永安期货14.2835.31-0.03-0.21%115501649.050.22%
603085天成自控9.44161.05-0.02-0.21%256952422.630.69%
002135东南网架4.6523.98-0.01-0.21%300681398.560.29%
603391力聚热能41.7911.35-0.09-0.21%43501812.461.95%
603095越剑智能22.6678.95-0.05-0.22%160503627.180.87%
603657春光科技13.59-183.52-0.03-0.22%143631951.41.06%
301056森赫股份8.9322.43-0.02-0.22%120131071.910.68%
688360德马科技17.1724.57-0.04-0.23%18161.753155.8211.04%
002273水晶光电21.1728.75-0.05-0.24%25496854256.41.88%
002915中欣氟材12.41-21.05-0.03-0.24%15152718999.35.26%
600982宁波能源3.9612.59-0.01-0.25%355691409.120.32%
301353普莱得27.7129.41-0.07-0.25%2141591.910.86%
300994久祺股份11.6729.11-0.03-0.26%242602849.881.04%
600570恒生电子30.5445.80-0.08-0.26%20685762997.031.09%
000925众合科技7.56-2303.44-0.02-0.26%14238610789.372.62%
605500森林包装7.4515.55-0.02-0.27%7004522.540.17%
002617露笑科技6.9575.79-0.02-0.29%28058519458.231.48%
603103横店影视13.89-167.37-0.04-0.29%103751441.970.16%
002266浙富控股3.4221.91-0.01-0.29%1271594347.030.26%
603558健盛集团10.0611.15-0.03-0.30%124481254.590.34%
688215瑞晟智能22.8287.02-0.07-0.31%2604.39594.10190.65%
603116红蜻蜓6.48-438.23-0.02-0.31%678524438.561.18%
688075安旭生物41.5158.29-0.14-0.34%6318.112652.8970.50%
601916浙商银行2.915.26-0.01-0.34%44574712979.870.21%
001278一彬科技16.8625.67-0.06-0.35%624210531.24%
002284亚太股份8.2538.90-0.03-0.36%372673069.960.51%
300796贝斯美10.94333.11-0.04-0.36%382384172.031.06%
002050三花智控24.5129.86-0.09-0.37%22141154159.90.60%
003026中晶科技37.80-2856.29-0.14-0.37%128694866.321.98%
301032新柴股份10.5734.37-0.04-0.38%210652230.621.32%
002164宁波东力5.2252.62-0.02-0.38%697913630.741.45%
300512中亚股份7.56166.94-0.03-0.40%189521437.570.58%
002574明牌珠宝5.0347.02-0.02-0.40%239321208.020.45%
300360炬华科技17.5812.79-0.07-0.40%331085810.970.66%
300898熊猫乳品22.1126.02-0.09-0.41%165773650.131.44%
301607富特科技40.8354.34-0.17-0.41%65612692.982.93%
605177东亚药业19.1127.12-0.08-0.42%101551954.010.88%
603701德宏股份14.05180.03-0.06-0.43%6132862.680.23%
001333光华股份18.6821.87-0.08-0.43%58461099.211.33%
603238诺邦股份11.5721.01-0.05-0.43%154041778.310.87%
600933爱柯迪16.0314.81-0.07-0.43%13506121838.491.38%
603557ST起步2.26-2.84-0.01-0.44%27241617.990.50%
605259绿田机械15.5715.88-0.07-0.45%3238505.030.19%
603551奥普科技11.1015.28-0.05-0.45%8231917.430.21%
300879大叶股份15.34-23.00-0.07-0.45%270124174.871.39%
002061浙江交科4.357.92-0.02-0.46%1288675604.030.50%
605555德昌股份19.5420.19-0.09-0.46%120022351.080.88%
300920润阳科技19.4046.69-0.09-0.46%74141444.861.13%
002522浙江众成4.2663.73-0.02-0.47%514002205.780.59%
300913兆龙互连33.6074.01-0.16-0.47%134414534.590.63%
603088宁波精达8.2322.36-0.04-0.48%458303804.651.05%
300945曼卡龙10.2430.25-0.05-0.49%460464735.51.93%
603033三维股份14.31331.70-0.07-0.49%8078411517.630.80%
002427尤夫股份4.08-40.78-0.02-0.49%856403501.40.87%
834639晨光电缆8.1050.91-0.04-0.49%288782326.4332.46%
002586*ST围海1.99-17.11-0.01-0.50%28524566.430.32%
688288鸿泉物联17.89-27.39-0.09-0.50%9522.241704.8310.95%
603568伟明环保21.4914.15-0.11-0.51%146413140.510.09%
601018宁波港3.8115.60-0.02-0.52%1517755785.340.10%
002508老板电器22.3213.49-0.12-0.53%328307329.460.35%
605166聚合顺11.1012.50-0.06-0.54%131911469.260.42%
603997继峰股份12.70-33.34-0.07-0.55%176582243.640.14%
002664信质集团14.3136.22-0.08-0.56%216903118.920.54%
002756永兴材料47.8419.46-0.27-0.56%5730027509.711.47%
002370亚太药业3.48-131.10-0.02-0.57%1330354651.342.13%
300837浙矿股份22.2332.49-0.13-0.58%3992896.990.57%
002381双箭股份6.8212.79-0.04-0.58%359992462.881.12%
003030祖名股份15.23-403.98-0.09-0.59%131612008.741.62%
301280珠城科技43.8024.51-0.26-0.59%53672351.932.03%
603282亚光股份16.4820.08-0.10-0.60%72111187.141.12%
605005合兴股份16.4725.14-0.10-0.60%4799791.290.12%
002010传化智联4.9242.08-0.03-0.61%1308116456.90.47%
603008喜临门17.9016.40-0.11-0.61%143042560.640.38%
688701卓锦股份6.45-8.23-0.04-0.62%8866.568576.02710.66%
603816顾家家居28.8612.73-0.18-0.62%238646893.1690.29%
002443金洲管道6.3418.44-0.04-0.63%315632002.430.61%
300548博创科技23.44-309.07-0.15-0.64%259996123.011.16%
002444巨星科技27.8915.81-0.18-0.64%347269716.240.30%
603506南都物业9.2913.26-0.06-0.64%9689902.980.52%
002863今飞凯达4.6436.21-0.03-0.64%356161654.470.59%
603093南华期货12.2216.14-0.08-0.65%145671783.160.24%
002206海利得4.5214.06-0.03-0.66%711343220.560.78%
001367海森药业28.1124.11-0.19-0.67%3403956.991.30%
605179一鸣食品10.16171.91-0.07-0.68%103061046.960.26%
301295美硕科技23.0771.57-0.16-0.69%62451444.222.17%
605056咸亨国际12.9540.21-0.09-0.69%96721254.050.24%
300441鲍斯股份8.616.86-0.06-0.69%391833372.660.62%
603071物产环能12.869.41-0.09-0.69%104951353.30.44%
600477杭萧钢构2.8426.83-0.02-0.70%649181847.580.27%
300673佩蒂股份15.3922.15-0.11-0.71%177592747.451.10%
001358兴欣新材23.7238.92-0.17-0.71%67141591.022.18%
000705浙江震元8.3550.43-0.06-0.71%456163820.351.62%
301066万事利11.1054.73-0.08-0.72%316633505.761.68%
600126杭钢股份4.15-40.03-0.03-0.72%1007054197.470.30%
603889新澳股份6.8211.77-0.05-0.73%13063892.030.18%
001211双枪科技19.04217.43-0.14-0.73%4543868.720.66%
000411英特集团10.8611.86-0.08-0.73%140701529.180.44%
300461田中精机21.61-114.47-0.16-0.73%118072559.11.43%
002730电光科技8.0628.16-0.06-0.74%159631291.620.46%
301222浙江恒威28.1723.81-0.21-0.74%59751678.842.04%
002120韵达股份8.0012.41-0.06-0.74%1047108411.660.37%
002860星帅尔9.3217.20-0.07-0.75%124071159.940.42%
002003伟星股份13.2023.76-0.10-0.75%315264178.550.31%
300849锦盛新材12.92-325.46-0.10-0.77%117631528.070.97%
600177雅戈尔7.7210.99-0.06-0.77%928067203.3110.20%
002415海康威视30.6521.18-0.24-0.78%11259634662.930.12%
838701豪声电子38.1812.42-0.30-0.78%113994344.4644.65%
605155西大门10.0718.87-0.08-0.79%7826792.180.41%
300349金卡智能13.7414.07-0.11-0.79%347064774.930.94%
603075热威股份19.8427.96-0.16-0.80%54491082.911.36%
600526菲达环保4.9417.09-0.04-0.80%466402303.590.66%
002801微光股份23.2439.56-0.19-0.81%102052398.790.88%
002718友邦吊顶13.36-41.00-0.11-0.82%88611192.591.36%
001336楚环科技19.4247.02-0.16-0.82%4383855.421.53%
603177德创环保8.47-78.76-0.07-0.82%9290792.020.45%
002144宏达高科10.8124.77-0.09-0.83%180291956.431.32%
605018长华集团8.3927.82-0.07-0.83%11688981.510.25%
600176中国巨石10.7222.54-0.09-0.83%670357208.480.17%
301092争光股份26.1334.38-0.22-0.83%191985049.94.48%
301368丰立智能49.83580.67-0.42-0.84%2913614513.714.54%
600216浙江医药16.5916.31-0.14-0.84%10347317155.361.08%
600572康恩贝4.7324.97-0.04-0.84%1195715668.970.47%
301055张小泉14.1566.79-0.12-0.84%74231054.250.48%
001222源飞宠物14.0618.96-0.12-0.85%102021439.761.30%
300894火星人14.03143.99-0.12-0.85%345454866.381.17%
002001新和成22.1714.92-0.19-0.85%5648712550.660.18%
603605珀莱雅91.6525.10-0.79-0.85%1184210867.010.30%
301469恒达新材25.4132.21-0.22-0.86%81592085.322.38%
688203海正生材10.3352.71-0.09-0.86%6198.67644.86010.53%
601878浙商证券12.5432.55-0.11-0.87%39783849989.030.91%
603665康隆达17.02-10.87-0.15-0.87%520598942.23.25%
600059古越龙山9.0720.77-0.08-0.87%420253830.240.46%
002011盾安环境11.3014.22-0.10-0.88%459865224.580.50%
603195公牛集团73.0721.86-0.65-0.88%56534155.210.04%
002562兄弟科技4.48-32.74-0.04-0.88%1032344647.011.47%
603040新坐标23.3415.08-0.21-0.89%88582083.150.66%
002758浙农股份8.8915.35-0.08-0.89%139131244.510.27%
603610麒盛科技9.9721.00-0.09-0.89%168221682.60.47%
603896寿仙谷21.9818.64-0.20-0.90%80471771.260.41%
605378野马电池17.5822.49-0.16-0.90%100781777.580.54%
002629仁智股份3.29-52.71-0.03-0.90%674782233.591.95%
300283温州宏丰6.54-75.16-0.06-0.91%698604551.692.27%
300032金龙机电5.44-9.85-0.05-0.91%1330347232.151.66%
836395朗鸿科技17.3037.59-0.16-0.92%290584950.4695.13%
002318久立特材23.7816.30-0.22-0.92%220975291.260.23%
002940昂利康14.0236.02-0.13-0.92%110201547.420.59%
603239浙江仙通12.8218.94-0.12-0.93%162022085.780.60%
002648卫星化学18.0212.02-0.17-0.93%7639613862.930.23%
001225和泰机电32.7430.24-0.31-0.94%1999659.840.95%
300710万隆光电19.77181.33-0.19-0.95%124562468.411.40%
600491龙元建设4.16-6.06-0.04-0.95%857183569.970.56%
603010万盛股份10.4044.43-0.10-0.95%376273897.920.78%
600776东方通信12.42110.02-0.12-0.96%15312019276.021.60%
002375亚厦股份4.1321.75-0.04-0.96%670022778.690.50%
688616西力科技11.3220.30-0.11-0.96%5808.81658.53050.32%
003025思进智能15.3819.67-0.15-0.97%234793619.831.18%
605007五洲特纸13.2110.82-0.13-0.97%75391000.890.19%
300488恒锋工具24.2929.75-0.24-0.98%67181629.260.49%
002019亿帆医药12.14-44.89-0.12-0.98%377194603.30.44%
605180华生科技13.0046.52-0.13-0.99%147491923.360.87%
603311金海高科10.9745.47-0.11-0.99%298733301.581.27%
301203国泰环保29.7618.74-0.30-1.00%1857556.040.42%
002937兴瑞科技17.7619.62-0.18-1.00%181593238.440.61%
605116奥锐特21.6825.85-0.22-1.00%56481225.930.14%
002322理工能科13.7017.39-0.14-1.01%214922960.130.59%
603172万丰股份14.6772.51-0.15-1.01%6672980.211.33%
002942新农股份14.6684.99-0.15-1.01%5466805.520.39%
605009豪悦护理39.9614.67-0.41-1.02%92213714.140.60%
601609金田股份5.7719.80-0.06-1.03%457672650.160.31%
603290斯达半导102.8836.45-1.07-1.03%2009120787.550.84%
601579会稽山11.4131.11-0.12-1.04%506105804.591.06%
603310巍华新材18.9725.75-0.20-1.04%179383403.22.65%
603231索宝蛋白17.0725.87-0.18-1.04%76131305.981.59%
002703浙江世宝13.2273.25-0.14-1.05%7656410125.071.31%
600120浙江东方4.7233.05-0.05-1.05%1690598052.710.49%
002472双环传动29.1925.63-0.31-1.05%4212612328.120.56%
002142宁波银行24.446.00-0.26-1.05%9176522478.20.14%
002687乔治白4.6817.96-0.05-1.06%600662818.421.45%
003017大洋生物19.6427.00-0.21-1.06%63491252.550.94%
688717艾罗能源59.8046.25-0.64-1.06%5431.033256.8531.70%
601108财通证券8.3917.53-0.09-1.06%17842415015.670.38%
301252同星科技30.5829.03-0.33-1.07%225106937.8716.90%
301507民生健康13.4953.36-0.15-1.10%151432048.171.37%
301198喜悦智行10.76480.62-0.12-1.10%171201841.652.20%
002119康强电子15.2357.02-0.17-1.10%11830618116.433.15%
688606奥泰生物71.2220.42-0.80-1.11%2182.441555.4240.28%
603289泰瑞机器8.8855.71-0.10-1.11%347303067.041.18%
603320迪贝电气15.0826.89-0.17-1.11%117701779.930.89%
603867新化股份24.7620.11-0.28-1.12%112272783.730.60%
002250联化科技6.16-15.71-0.07-1.12%778864816.310.86%
301359东南电子24.3547.76-0.28-1.14%79151931.293.03%
002590万安科技14.7329.01-0.17-1.14%7309810801.851.60%
601882海天精工22.5121.38-0.26-1.14%113592571.180.22%
688092爱科科技22.5125.45-0.26-1.14%7530.951700.1780.91%
603298杭叉集团17.2911.35-0.20-1.14%373956482.040.29%
603208江山欧派19.1712.96-0.23-1.19%53431029.120.30%
300649杭州园林12.43-74.80-0.15-1.19%93521172.410.88%
603995甬金股份19.019.66-0.23-1.20%124942387.430.34%
873690捷众科技23.1327.04-0.28-1.20%118132723.685.22%
300984金沃股份25.3373.44-0.31-1.21%2424616.950.53%
603105芯能科技8.9820.37-0.11-1.21%373493369.970.75%
301539宏鑫科技20.3954.57-0.25-1.21%90091842.12.43%
605077华康股份15.4716.68-0.19-1.21%123501914.760.42%
300314戴维医疗12.2139.90-0.15-1.21%119991468.760.63%
603811诚意药业8.1015.97-0.10-1.22%187651527.280.57%
300439美康生物11.2817.26-0.14-1.23%226612567.320.78%
300943春晖智控13.6847.87-0.17-1.23%220753030.511.64%
301216万凯新材11.23-42.25-0.14-1.23%130331468.60.46%
605488福莱新材14.3932.98-0.18-1.24%179352585.750.96%
002534西子洁能11.9821.31-0.15-1.24%161151935.420.22%
603331百达精工10.2547.71-0.13-1.25%847628761.4494.21%
603578三星新材14.18107.33-0.18-1.25%200332818.741.11%
605008长鸿高科12.6085.37-0.16-1.25%109231382.20.17%
688141杰华特24.28-16.09-0.31-1.26%46673.2311427.81.78%
300746汉嘉设计14.07-860.03-0.18-1.26%193832739.170.87%
605068明新旭腾13.8580.04-0.18-1.28%6919964.50.43%
870508丰安股份18.4642.17-0.24-1.28%513949458.51412.57%
301225恒勃股份28.4524.01-0.37-1.28%3026864.81.00%
300550和仁科技14.60142.35-0.19-1.28%212293110.310.81%
002372伟星新材13.0117.52-0.17-1.29%513136694.580.35%
300763锦浪科技69.5839.89-0.91-1.29%3518624581.951.09%
605580恒盛能源9.9118.84-0.13-1.29%149781488.220.53%
301057汇隆新材14.4347.45-0.19-1.30%279704084.833.40%
688577浙海德曼35.52123.42-0.47-1.31%2412.74862.26720.32%
600699均胜电子16.5518.71-0.22-1.31%10252916996.710.75%
600208衢州发展3.0015.38-0.04-1.32%41823412612.670.49%
002520日发精机5.25-4.59-0.07-1.32%1161756105.131.80%
300839博汇股份7.47-3.69-0.10-1.32%177661333.230.74%
301388欣灵电气23.62132.99-0.32-1.34%61431455.582.25%
300953震裕科技68.6243.99-0.93-1.34%75985269.971.12%
301019宁波色母15.4718.86-0.21-1.34%5737895.710.72%
603823百合花10.2823.42-0.14-1.34%322803328.790.79%
603677奇精机械13.2143.90-0.18-1.34%116751546.040.61%
600366宁波韵升7.2890.27-0.10-1.36%613844489.450.58%
002056横店东磁13.7020.41-0.19-1.37%583198033.630.36%
603300海南华铁5.6815.43-0.08-1.39%24507013978.931.24%
600023浙能电力5.6710.48-0.08-1.39%294224167650.22%
603225新凤鸣11.2818.20-0.16-1.40%565416373.910.37%
301309万得凯27.4118.76-0.39-1.40%2312636.960.92%
603266天龙股份18.2433.85-0.26-1.41%192823529.360.97%
300604长川科技48.3675.55-0.69-1.41%13119564106.62.79%
605228神通科技9.7885.92-0.14-1.41%634356305.61.50%
000739普洛药业16.0617.49-0.23-1.41%323835219.720.28%
603556海兴电力37.7016.67-0.54-1.41%188937163.580.39%
603500祥和实业6.9546.22-0.10-1.42%177781242.370.52%
601528瑞丰银行5.525.67-0.08-1.43%949715271.150.56%
603538美诺华13.67147.33-0.20-1.44%125191721.450.59%
603799华友钴业33.4016.88-0.49-1.45%12838743077.40.76%
301237和顺科技24.47-70.25-0.36-1.45%2431598.140.65%
002434万里扬6.7937.66-0.10-1.45%1015006882.6490.77%
600537亿晶光电3.38-4.97-0.05-1.46%1706375771.861.44%
301119正强股份24.2128.80-0.36-1.47%237895813.778.71%
301335天元宠物20.8433.23-0.31-1.47%61481285.461.23%
001238浙江正特26.16195.90-0.39-1.47%3532929.661.10%
002468申通快递10.0619.94-0.15-1.47%821468317.170.55%
605255天普股份13.3769.75-0.20-1.47%7005947.490.52%
300181佐力药业17.1623.26-0.26-1.49%7430912814.051.24%
603709中源家居11.18-223.23-0.17-1.50%7590851.920.61%
300266兴源环境3.28-5.77-0.05-1.50%30838710126.521.99%
300234开尔新材5.2433.99-0.08-1.50%509912684.521.48%
600987航民股份7.1810.34-0.11-1.51%528763821.650.52%
601137博威合金18.9010.33-0.29-1.51%7947115121.551.02%
301096百诚医药40.8721.04-0.63-1.52%132845449.71.91%
603711香飘飘14.9120.79-0.23-1.52%392245875.790.95%
002725跃岭股份12.27-134.26-0.19-1.52%469945782.892.22%
688379华光新材23.2125.05-0.36-1.53%5945.191392.7560.66%
873223荣亿精密14.59-83.77-0.23-1.55%219483194.6182.69%
300076GQY视讯6.28-69.22-0.10-1.57%1512659576.743.57%
300553集智股份28.24184.90-0.45-1.57%84962415.931.58%
002563森马服饰6.2116.02-0.10-1.58%420292613.340.19%
601233桐昆股份11.7831.55-0.19-1.59%13004915384.740.54%
300357我武生物22.9338.44-0.37-1.59%327947559.920.68%
688270臻镭科技38.30174.42-0.62-1.59%18093.087012.4011.25%
603303得邦照明11.6815.64-0.19-1.60%151891786.050.32%
600596新安股份8.58114.47-0.14-1.61%578004981.270.45%
605060联德股份17.1021.35-0.28-1.61%95821648.830.40%
600267海正药业8.54-509.63-0.14-1.61%466804008.940.39%
600032浙江新能7.8926.51-0.13-1.62%458133638.040.19%
603733仙鹤股份19.8512.75-0.33-1.64%167463340.310.24%
300587天铁股份4.81-9.57-0.08-1.64%711693451.740.77%
300611美力科技10.7825.92-0.18-1.64%271472939.821.83%
301073君亭酒店22.74177.82-0.38-1.64%289486582.123.37%
603388ST元成2.98-3.95-0.05-1.65%1136733424.63.49%
002099海翔药业5.94-26.02-0.10-1.66%692694159.810.43%
300878维康药业18.94-82.37-0.32-1.66%169213220.32.18%
603877太平鸟14.1720.97-0.24-1.67%356605033.420.76%
002569ST步森9.44-28.34-0.16-1.67%119921160.470.86%
603048浙江黎明14.7040.65-0.25-1.67%102911521.452.73%
300411金盾股份15.27679.38-0.26-1.67%7800911955.872.55%
300519新光药业14.5053.41-0.25-1.69%98841442.150.87%
603806福斯特16.7626.07-0.29-1.70%7362512405.80.28%
000963华东医药35.9519.63-0.63-1.72%4784717280.030.27%
688005容百科技38.15226.39-0.67-1.73%41918.0216062.031.33%
301459丰茂股份40.6323.20-0.72-1.74%59952458.753.00%
000913钱江摩托16.9017.09-0.30-1.74%361486132.660.78%
603076乐惠国际23.02119.88-0.41-1.75%53631241.580.44%
603595东尼电子20.11-13.02-0.36-1.76%145362939.940.63%
301390经纬股份31.7932.95-0.57-1.76%48681557.191.68%
603186华正新材31.17-45.80-0.56-1.76%4639314629.293.27%
603260合盛硅业58.9436.81-1.06-1.77%156079186.540.13%
300897山科智能22.7723.69-0.41-1.77%52911208.920.84%
002112三变科技11.6122.69-0.21-1.78%643877476.262.46%
603505金石资源24.8542.56-0.45-1.78%176324411.690.29%
000559万向钱潮6.6223.47-0.12-1.78%208731138400.63%
002034旺能环境15.4210.96-0.28-1.78%274734264.560.65%
603091众鑫股份43.3114.33-0.79-1.79%104694547.255.22%
603277银都股份24.1017.55-0.44-1.79%53401290.760.13%
002020京新药业12.5815.02-0.23-1.80%717019095.861.09%
688819天能股份29.5213.95-0.54-1.80%18184.185378.5880.19%
300666江丰电子74.3756.51-1.37-1.81%5133239009.232.33%
605377华旺科技12.9510.42-0.24-1.82%318334143.470.69%
600580卧龙电驱14.5277.48-0.27-1.83%15974923308.841.23%
605117德业股份90.2423.64-1.68-1.83%2721524721.160.45%
301053远信工业21.8949.07-0.41-1.84%47971058.450.61%
301141中科磁业41.52248.35-0.78-1.84%139355819.53.13%
688348昱能科技57.2447.25-1.08-1.85%12366.167119.0791.53%
603178圣龙股份20.66196.19-0.39-1.85%223084624.860.94%
301077星华新材24.0320.61-0.46-1.88%79211919.761.85%
600415小商品城12.9126.33-0.25-1.90%55858172160.321.02%
605337李子园10.7820.73-0.21-1.91%226642454.50.57%
605268王力安防8.5596.90-0.17-1.95%283482428.460.65%
300316晶盛机电35.1811.51-0.70-1.95%8167328865.480.66%
688299长阳科技20.10149.40-0.40-1.95%105271.921174.323.67%
300702天宇股份16.90134.64-0.34-1.97%128302179.680.61%
300068南都电源18.28-91.08-0.37-1.98%27016549594.73.26%
688475萤石网络32.1047.16-0.65-1.98%13049.824237.4690.32%
300727润禾材料27.6438.75-0.56-1.99%113143148.030.99%
301345涛涛车业61.8417.98-1.26-2.00%27441704.880.92%
300643万通智控13.2525.49-0.27-2.00%210462806.230.91%
300893松原股份30.8625.72-0.63-2.00%62981946.980.56%
300347泰格医药63.6057.38-1.30-2.00%3520022529.870.62%
605369拱东医疗30.6629.77-0.63-2.01%2984920.080.19%
300695兆丰股份42.4820.54-0.88-2.03%34051454.650.48%
603222济民健康7.55-48.26-0.16-2.08%838596372.641.60%
300863卡倍亿43.0531.44-0.92-2.09%222779541.841.87%
300718长盛轴承18.5123.76-0.40-2.12%341256356.821.76%
301065本立科技20.3234.65-0.44-2.12%68811408.731.51%
600070*ST富润1.82-1.70-0.04-2.15%36399665.010.72%
301113雅艺科技26.12910.40-0.58-2.17%40501063.262.19%
688581安杰思62.3118.56-1.39-2.18%2074.271303.50.51%
688006杭可科技21.4927.53-0.48-2.18%23399.15050.9620.39%
603055台华新材11.5913.93-0.26-2.19%219652556.610.25%
000980众泰汽车2.67-16.70-0.06-2.20%955495.125376.151.95%
300998宁波方正15.49-74.56-0.35-2.21%154052405.212.09%
603379三美股份33.0333.47-0.75-2.22%257148588.580.42%
002043兔宝宝11.3313.19-0.26-2.24%652637435.290.89%
605020永和股份17.8140.30-0.41-2.25%149592675.690.40%
601567三星医疗32.4220.51-0.75-2.26%243377975.370.17%
600273嘉化能源8.4911.15-0.20-2.30%49028042074.923.52%
603726朗迪集团18.6622.30-0.44-2.30%353396627.481.90%
600763通策医疗49.9145.84-1.18-2.31%4903624589.81.10%
603129春风动力145.0117.06-3.45-2.32%66919804.6490.44%
300244迪安诊断12.94-87.37-0.31-2.34%558227292.041.11%
605003众望布艺18.756.35-0.45-2.34%106072013.150.96%
600160巨化股份21.2139.37-0.52-2.39%9310419992.930.34%
002493荣盛石化9.6550.70-0.24-2.43%17658817189.310.19%
002173创新医疗8.43-77.63-0.21-2.43%19318916279.054.64%
603373安邦护卫32.0426.63-0.80-2.44%195396320.447.27%
603119浙江荣泰21.1934.93-0.53-2.44%262355664.741.29%
603520司太立9.90312.46-0.25-2.46%829168252.4312.42%
603297永新光学89.0649.04-2.28-2.50%1150710341.641.04%
002085万丰奥威19.8055.75-0.51-2.51%547051109313.92.58%
301212联盛化学25.15156.32-0.65-2.52%245816317.929.10%
002048宁波华翔13.5212.16-0.35-2.52%8721311872.261.67%
002897意华股份42.4932.52-1.10-2.52%6450827540.673.59%
600152维科技术6.95-87.93-0.18-2.52%1404789823.972.66%
603218日月股份12.2219.83-0.32-2.55%730458997.260.71%
605336帅丰电器12.9725.17-0.34-2.55%640508235.5293.49%
300100双林股份20.9324.01-0.56-2.61%6676714076.361.72%
301201诚达药业22.1848.89-0.60-2.63%132092950.271.51%
301095广立微63.52148.63-1.72-2.64%4706730511.174.38%
002021中捷资源2.514.85-0.07-2.71%2418016135.622.01%
688565力源科技6.81-14.03-0.19-2.71%22475.91553.0641.50%
300558贝达药业51.6247.01-1.48-2.79%59141305951.42%
002488金固股份10.41155.95-0.30-2.80%18143819197.591.97%
688310迈得医疗12.6358.82-0.37-2.85%7626.36971.32610.46%
836961西磁科技36.10111.85-1.06-2.85%146485328.3547.10%
688032禾迈股份129.1946.75-3.80-2.86%11212.0314623.111.81%
002064华峰化学8.6616.76-0.26-2.91%30678026856.50.62%
603073彩蝶实业16.5421.98-0.50-2.93%297704953.797.96%
603229奥翔药业8.5627.60-0.26-2.95%586925072.850.71%
301255通力科技37.0965.41-1.13-2.96%191337172.647.03%
600521华海药业17.9323.07-0.55-2.98%7703414006.080.53%
603602纵横通信16.22117.95-0.50-2.99%6535110711.933.13%
688767博拓生物31.8832.61-0.99-3.01%5581.651795.30.52%
603337杰克股份31.8120.62-1.01-3.08%309769949.3910.65%
301356天振股份19.17-17.28-0.62-3.13%108772088.031.98%
688307中润光学25.6036.87-0.84-3.18%16670.394282.5082.92%
300539横河精密12.3990.05-0.41-3.20%485386073.452.83%
301317鑫磊股份21.4554.68-0.71-3.20%57951256.261.29%
002332仙琚制药12.3419.64-0.41-3.22%13045216167.221.33%
600884杉杉股份9.46-51.54-0.32-3.27%40059838294.872.28%
301279金道科技22.2452.28-0.76-3.30%222334980.877.73%
300772运达股份12.7920.88-0.44-3.33%724239355.991.04%
688184帕瓦股份15.35-4.79-0.53-3.34%10221.391588.2411.01%
300813泰林生物21.85250.89-0.77-3.40%129022861.682.16%
002637赞宇科技10.7854.25-0.40-3.58%21770323448.744.92%
002532天山铝业8.2410.50-0.32-3.74%23877019839.290.58%
300784利安科技64.3950.02-2.55-3.81%130568489.99.29%
001306夏厦精密61.4760.61-2.44-3.82%2115013094.0713.65%
000795英洛华10.4756.28-0.42-3.86%53506056459.34.72%
831855浙江大农17.6939.16-0.71-3.86%315225453.16411.91%
300930屹通新材29.1061.74-1.19-3.93%278118131.8715.90%
002247聚力文化2.9210.93-0.12-3.95%47148714024.517.33%
831906舜宇精工23.40118.43-1.00-4.10%236475545.737.13%
603931格林达25.8931.58-1.12-4.15%300387914.591.51%
301157华塑科技40.2960.13-1.78-4.23%175307109.938.48%
688298东方生物34.87-11.97-1.58-4.33%25157.488928.6041.25%
873570坤博精工41.5264.50-1.91-4.40%130275442.4329.32%
605566福莱蒽特20.23190.67-0.95-4.49%345556915.765.55%
603215比依股份15.0022.11-0.71-4.52%398786065.815.66%
603901永创智能7.91-230.07-0.38-4.58%27904822409.215.77%
002006精工科技15.8062.01-0.79-4.76%38804962757.038.53%
300118东方日升14.10-10.89-0.72-4.86%48578569615.465.24%
603130云中马21.7831.27-1.14-4.97%295396446.285.78%
601865福莱特25.7528.91-1.61-5.88%13324135010.450.70%
603168莎普爱思8.25-36.89-0.53-6.04%12595310337.843.90%
834770艾能聚23.2275.86-1.67-6.71%8048218715.599.83%
001255博菲电气33.802496.70-2.62-7.19%3884013156.1619.42%
605028世茂能源21.1519.90-1.84-8.00%10221121670.566.39%
300652雷迪克26.5922.66-2.61-8.94%10300327050.3211.18%

转至三江购物（601116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。