|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:50下跌家数:41平均涨幅:+0.61%平均换手:3.01%总成交额:143.01亿元 更新时间：2024-11-22 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 2946863 | 98387.65 | 20.65% | | 605136 | 丽人丽妆 | 8.62 | 64.33 | +0.60 | +7.48% | 333970 | 28612.08 | 8.34% | | 301376 | 致欧科技 | 21.11 | 20.98 | +1.29 | +6.51% | 55649 | 11643.39 | 4.36% | | 300209 | *ST有树 | 6.17 | -6.99 | +0.33 | +5.65% | 120145 | 7462.63 | 3.01% | | 301381 | 赛维时代 | 27.63 | 35.85 | +1.44 | +5.50% | 66524 | 18249.71 | 3.46% | | 301558 | 三态股份 | 9.85 | 130.77 | +0.49 | +5.24% | 522196 | 51323.55 | 23.81% | | 000679 | 大连友谊 | 5.61 | -30.87 | +0.27 | +5.06% | 563925 | 31531.88 | 15.82% | | 000564 | 供销大集 | 3.13 | -25.09 | +0.14 | +4.68% | 1.143885E+07 | 352798.2 | 8.03% | | 600865 | 百大集团 | 9.66 | 29.24 | +0.43 | +4.66% | 101096 | 9697.19 | 2.69% | | 301001 | 凯淳股份 | 32.17 | 133.45 | +1.43 | +4.65% | 144885 | 44761.66 | 28.80% | | 300592 | 华凯易佰 | 14.77 | 26.91 | +0.54 | +3.79% | 269550 | 39289.44 | 7.48% | | 301177 | 迪阿股份 | 23.86 | 636.27 | +0.69 | +2.98% | 36304 | 8669.66 | 9.07% | | 300464 | 星徽股份 | 5.97 | -40.25 | +0.17 | +2.93% | 378544 | 22553.32 | 11.74% | | 000851 | ST高鸿 | 4.01 | -2.87 | +0.11 | +2.82% | 241389 | 9550.591 | 2.13% | | 002336 | *ST人乐 | 4.36 | -3.80 | +0.11 | +2.59% | 59196 | 2551.62 | 1.59% | | 002277 | 友阿股份 | 3.58 | 65.87 | +0.08 | +2.29% | 845208.9 | 30375.79 | 6.06% | | 002780 | 三夫户外 | 12.77 | 60.87 | +0.28 | +2.24% | 56648 | 7162.48 | 4.34% | | 601010 | 文峰股份 | 2.29 | 36.64 | +0.05 | +2.23% | 193670 | 4419.62 | 1.05% | | 600386 | 北巴传媒 | 4.39 | 118.54 | +0.08 | +1.86% | 111944 | 4873.89 | 1.39% | | 600693 | 东百集团 | 3.73 | 180.68 | +0.06 | +1.63% | 84656 | 3147.82 | 0.97% | | 601366 | 利群股份 | 5.37 | 175.93 | +0.08 | +1.51% | 67394 | 3611.55 | 0.75% | | 603900 | 莱绅通灵 | 6.80 | -22.59 | +0.10 | +1.49% | 256014 | 17615.79 | 7.52% | | 600857 | 宁波中百 | 7.42 | -94.08 | +0.10 | +1.37% | 27354 | 2017.71 | 1.22% | | 002187 | 广百股份 | 5.54 | 66.75 | +0.07 | +1.28% | 33047 | 1823.38 | 0.64% | | 600712 | 南宁百货 | 5.68 | 99.08 | +0.07 | +1.25% | 92386 | 5213.5 | 1.72% | | 600814 | 杭州解百 | 6.97 | 20.76 | +0.08 | +1.16% | 50318 | 3502.7 | 0.70% | | 600824 | 益民集团 | 3.73 | 232.19 | +0.04 | +1.08% | 108226 | 4031.52 | 1.03% | | 000501 | 武商集团 | 8.70 | 31.16 | +0.09 | +1.05% | 49856 | 4311.02 | 0.65% | | 603101 | 汇嘉时代 | 7.87 | 72.74 | +0.08 | +1.03% | 43711 | 3401.48 | 0.93% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 96738 | 1934.33 | 0.67% | | 603883 | 老百姓 | 18.29 | 16.50 | +0.18 | +0.99% | 123139 | 22117.11 | 1.62% | | 002024 | ST易购 | 2.08 | -21.82 | +0.02 | +0.97% | 257503 | 5366.75 | 0.28% | | 600694 | 大商股份 | 20.01 | 10.69 | +0.19 | +0.96% | 24675 | 4914.84 | 0.79% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 80204 | 2601.01 | 0.46% | | 603214 | 爱婴室 | 16.45 | 21.57 | +0.14 | +0.86% | 35647 | 5935.39 | 2.57% | | 601086 | 国芳集团 | 4.76 | 48.96 | +0.04 | +0.85% | 61801 | 2953.61 | 0.93% | | 600738 | 丽尚国潮 | 4.93 | 33.48 | +0.04 | +0.82% | 32898 | 1616.81 | 0.43% | | 002251 | ST步步高 | 3.79 | 13.02 | +0.03 | +0.80% | 103597 | 3892.52 | 0.68% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.04 | +0.73% | 61103 | 3383.32 | 1.12% | | 301408 | 华人健康 | 12.34 | 36.68 | +0.08 | +0.65% | 33504 | 4159.52 | 2.25% | | 600858 | 银座股份 | 4.86 | 25.86 | +0.03 | +0.62% | 34553 | 1674.02 | 0.67% | | 002419 | 天虹股份 | 5.29 | 51.36 | +0.03 | +0.57% | 49470 | 2607.44 | 0.42% | | 000417 | 合百集团 | 5.54 | 20.51 | +0.03 | +0.54% | 69936 | 3859.02 | 0.90% | | 002803 | 吉宏股份 | 15.63 | 37.81 | +0.08 | +0.51% | 161705 | 25339.64 | 5.64% | | 605188 | 国光连锁 | 6.97 | 314.76 | +0.03 | +0.43% | 16568 | 1151.59 | 0.33% | | 600697 | 欧亚集团 | 12.63 | 102.28 | +0.05 | +0.40% | 17301 | 2180.29 | 1.11% | | 301078 | 孩子王 | 12.90 | 135.91 | +0.04 | +0.31% | 312942 | 39770.18 | 2.51% | | 600628 | 新世界 | 7.05 | 100.27 | +0.02 | +0.28% | 19693 | 1387.27 | 0.30% | | 000759 | 中百集团 | 3.91 | -4.51 | +0.01 | +0.26% | 65155 | 2533.39 | 0.99% | | 301088 | 戎美股份 | 13.65 | 35.66 | +0.03 | +0.22% | 5762 | 786.43 | 1.00% | | 600778 | 友好集团 | 5.52 | -87.64 | 0.00 | 0.00% | 14196 | 782.53 | 0.46% | | 300022 | 吉峰科技 | 4.75 | -183.51 | 0.00 | 0.00% | 50505 | 2389.3 | 1.58% | | 601116 | 三江购物 | 10.23 | 36.32 | 0.00 | 0.00% | 25343 | 2588.92 | 0.46% | | 300892 | 品渥食品 | 40.79 | -464.21 | -0.02 | -0.05% | 47502 | 19103.42 | 7.36% | | 000715 | 中兴商业 | 6.36 | 24.11 | -0.01 | -0.16% | 40724 | 2592.61 | 0.98% | | 600655 | 豫园股份 | 6.12 | 25.13 | -0.01 | -0.16% | 61208 | 3740.83 | 0.16% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 110389 | 6220.43 | 1.02% | | 000026 | 飞亚达 | 10.48 | 16.03 | -0.02 | -0.19% | 15607 | 1636.64 | 0.43% | | 601607 | 上海医药 | 22.02 | 20.27 | -0.05 | -0.23% | 168999 | 37474.09 | 0.87% | | 600785 | 新华百货 | 11.53 | 24.35 | -0.03 | -0.26% | 36733 | 4229.67 | 1.63% | | 300945 | 曼卡龙 | 10.26 | 30.31 | -0.03 | -0.29% | 48658 | 5003.66 | 2.04% | | 002561 | 徐家汇 | 9.55 | 123.94 | -0.03 | -0.31% | 86129 | 8190.15 | 2.08% | | 300622 | 博士眼镜 | 40.93 | 62.96 | -0.18 | -0.44% | 134097 | 55160.58 | 11.29% | | 600653 | 申华控股 | 2.23 | -23.44 | -0.01 | -0.45% | 261054 | 5805.19 | 1.34% | | 600729 | 重庆百货 | 27.00 | 10.86 | -0.13 | -0.48% | 12953 | 3495.14 | 0.69% | | 600280 | 中央商场 | 3.97 | -24.17 | -0.02 | -0.50% | 336100 | 13295.08 | 2.98% | | 605599 | 菜百股份 | 11.18 | 12.99 | -0.06 | -0.53% | 14199 | 1587.52 | 0.18% | | 600859 | 王府井 | 14.78 | 34.36 | -0.08 | -0.54% | 87054 | 12864.47 | 0.80% | | 600916 | 中国黄金 | 8.92 | 15.32 | -0.05 | -0.56% | 116765 | 10449.13 | 0.70% | | 002727 | 一心堂 | 14.10 | 53.86 | -0.08 | -0.56% | 42411 | 5998.58 | 1.04% | | 600272 | 开开实业 | 11.87 | 53.30 | -0.07 | -0.59% | 25245 | 2992.36 | 1.58% | | 000007 | 全新好 | 7.00 | 85.70 | -0.05 | -0.71% | 33290 | 2359.88 | 0.96% | | 603777 | 来伊份 | 10.55 | 359.42 | -0.08 | -0.75% | 12029 | 1267.05 | 0.36% | | 600774 | 汉商集团 | 7.84 | -446.75 | -0.07 | -0.88% | 18468 | 1448.24 | 0.63% | | 000078 | 海王生物 | 2.87 | -4.36 | -0.03 | -1.03% | 65994 | 1891.78 | 0.25% | | 600827 | 百联股份 | 9.89 | 10.55 | -0.11 | -1.10% | 45428 | 4509.19 | 0.28% | | 603939 | 益丰药房 | 23.28 | 18.53 | -0.27 | -1.15% | 49785 | 11566.58 | 0.41% | | 600838 | 上海九百 | 9.29 | 83.13 | -0.12 | -1.28% | 88257 | 8198.449 | 2.20% | | 000963 | 华东医药 | 36.05 | 19.69 | -0.53 | -1.45% | 51805 | 18706.34 | 0.30% | | 301017 | 漱玉平民 | 14.07 | -135.76 | -0.21 | -1.47% | 36860 | 5171.8 | 1.51% | | 600976 | 健民集团 | 43.51 | 15.60 | -0.65 | -1.47% | 7357 | 3215.57 | 0.48% | | 603233 | 大参林 | 15.83 | 21.20 | -0.25 | -1.55% | 39896 | 6325.68 | 0.35% | | 601933 | 永辉超市 | 4.37 | -27.18 | -0.08 | -1.80% | 902851.1 | 39453.88 | 0.99% | | 605266 | 健之佳 | 27.26 | 18.03 | -0.52 | -1.87% | 38591 | 10567.28 | 2.74% | | 603708 | 家家悦 | 9.86 | 56.86 | -0.19 | -1.89% | 29178 | 2878.3 | 0.49% | | 002999 | 天禾股份 | 6.42 | 43.49 | -0.13 | -1.98% | 91140 | 5856.31 | 2.66% | | 600713 | 南京医药 | 5.38 | 12.16 | -0.12 | -2.18% | 258051 | 14107.78 | 2.47% | | 603353 | 和顺石油 | 15.80 | 67.48 | -0.37 | -2.29% | 61705 | 9864.351 | 3.62% | | 000757 | 浩物股份 | 4.25 | -23.01 | -0.10 | -2.30% | 82521 | 3529.44 | 1.55% | | 300972 | 万辰集团 | 66.65 | 207.93 | -1.70 | -2.49% | 11347 | 7631.8 | 0.73% | | 603719 | 良品铺子 | 12.09 | 579.10 | -0.33 | -2.66% | 50280 | 6117.35 | 1.25% | | 002356 | 赫美集团 | 3.84 | -72.51 | -0.16 | -4.00% | 371765 | 14472.81 | 2.84% | | 002556 | 辉隆股份 | 6.69 | 49.57 | -0.32 | -4.56% | 646611 | 43101.8 | 6.94% | | 300783 | 三只松鼠 | 29.12 | 29.84 | -1.51 | -4.93% | 100013 | 29504.47 | 3.58% |
|